| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.30 | 29.30 | 29.30 | 29.3893 | 100 |
| 19th May 2026 (Tue) | 29.18 | 29.18 | 29.18 | 29.3312 | 101 |
| 18th May 2026 (Mon) | 28.94 | 28.94 | 28.94 | 29.1056 | 100 |
| 15th May 2026 (Fri) | 28.35 | 28.8079 | 28.35 | 28.8079 | 17 |
| 14th May 2026 (Thu) | 28.35 | 28.5595 | 28.35 | 28.5595 | 22 |
| 13th May 2026 (Wed) | 28.35 | 28.35 | 28.35 | 28.52 | 366 |
| 12th May 2026 (Tue) | 28.55 | 28.55 | 28.55 | 28.59 | 100 |
| 11th May 2026 (Mon) | 27.72 | 28.2499 | 27.72 | 28.2499 | 6 |
| 8th May 2026 (Fri) | 27.72 | 27.72 | 27.72 | 27.5924 | 12 |
| 7th May 2026 (Thu) | 28.88 | 28.88 | 27.8764 | 27.8764 | 14 |
| 6th May 2026 (Wed) | 28.88 | 28.88 | 28.425 | 28.425 | 80 |
| 5th May 2026 (Tue) | 28.88 | 28.88 | 28.88 | 28.9894 | 100 |
| 4th May 2026 (Mon) | 28.69 | 28.8661 | 28.69 | 28.8661 | 39 |
| 1st May 2026 (Fri) | 28.69 | 28.69 | 28.65 | 28.7361 | 1,076 |
| 30th Apr 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.0359 | 168 |
| 29th Apr 2026 (Wed) | 28.18 | 28.5681 | 28.18 | 28.5681 | 0 |
| 28th Apr 2026 (Tue) | 28.18 | 28.41 | 28.18 | 28.41 | 49 |
| 27th Apr 2026 (Mon) | 28.18 | 28.3453 | 28.18 | 28.3453 | 84 |
| 24th Apr 2026 (Fri) | 28.18 | 28.18 | 28.18 | 28.1852 | 15 |
| 23rd Apr 2026 (Thu) | 28.26 | 28.27 | 28.24 | 28.27 | 300 |
| 22nd Apr 2026 (Wed) | 27.77 | 28.0598 | 27.77 | 28.0598 | 100 |
| 21st Apr 2026 (Tue) | 27.77 | 27.77 | 27.77 | 27.7633 | 35 |
| 20th Apr 2026 (Mon) | 27.21 | 27.5797 | 27.21 | 27.5797 | 1 |
| 17th Apr 2026 (Fri) | 27.21 | 27.35 | 27.21 | 27.425 | 300 |
| 16th Apr 2026 (Thu) | 27.76 | 27.76 | 27.76 | 27.725 | 100 |
| 15th Apr 2026 (Wed) | 27.46 | 27.53 | 27.46 | 27.5228 | 220 |
| 14th Apr 2026 (Tue) | 27.68 | 27.68 | 27.5219 | 27.5219 | 13 |
| 13th Apr 2026 (Mon) | 27.68 | 27.68 | 27.68 | 27.7074 | 100 |
| 10th Apr 2026 (Fri) | 28.01 | 28.01 | 27.5604 | 27.5604 | 0 |
| 9th Apr 2026 (Thu) | 28.01 | 28.01 | 27.4475 | 27.4475 | 0 |
| 8th Apr 2026 (Wed) | 28.01 | 28.01 | 27.8286 | 27.8286 | 30 |
| 7th Apr 2026 (Tue) | 28.01 | 28.01 | 28.00 | 28.0281 | 200 |
| 6th Apr 2026 (Mon) | 27.60 | 27.8589 | 27.60 | 27.8589 | 2 |
| 3rd Apr 2026 (Fri) | 27.60 | 27.7814 | 27.60 | 27.7814 | 0 |
| 2nd Apr 2026 (Thu) | 27.60 | 27.7814 | 27.60 | 27.7814 | 0 |
| 1st Apr 2026 (Wed) | 27.60 | 27.60 | 27.60 | 27.5422 | 101 |
| 31st Mar 2026 (Tue) | 28.76 | 28.76 | 28.1629 | 28.1629 | 0 |
| 30th Mar 2026 (Mon) | 28.76 | 28.76 | 28.1003 | 28.1003 | 0 |
| 27th Mar 2026 (Fri) | 28.76 | 28.76 | 28.76 | 28.6567 | 100 |
| 26th Mar 2026 (Thu) | 28.62 | 28.62 | 28.62 | 28.5263 | 0 |
| 25th Mar 2026 (Wed) | 28.53 | 28.53 | 28.53 | 28.475 | 0 |
| 24th Mar 2026 (Tue) | 28.67 | 28.67 | 28.67 | 28.52 | 23 |
| 23rd Mar 2026 (Mon) | 27.98 | 28.0546 | 27.98 | 28.0546 | 0 |