| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.73 | 28.73 | 28.67 | 28.67 | 0 |
| 9th Jul 2026 (Thu) | 28.73 | 28.73 | 28.6391 | 28.6391 | 0 |
| 8th Jul 2026 (Wed) | 28.73 | 28.7328 | 28.73 | 28.7328 | 0 |
| 7th Jul 2026 (Tue) | 28.73 | 28.73 | 28.73 | 28.6586 | 100 |
| 6th Jul 2026 (Mon) | 29.22 | 29.22 | 28.23 | 28.23 | 0 |
| 3rd Jul 2026 (Fri) | 29.22 | 29.22 | 28.1372 | 28.1372 | 0 |
| 2nd Jul 2026 (Thu) | 29.22 | 29.22 | 28.1372 | 28.1372 | 0 |
| 1st Jul 2026 (Wed) | 29.22 | 29.22 | 28.0895 | 28.0895 | 0 |
| 30th Jun 2026 (Tue) | 29.22 | 29.22 | 28.7688 | 28.7688 | 35 |
| 29th Jun 2026 (Mon) | 29.22 | 29.22 | 28.5017 | 28.5017 | 6 |
| 26th Jun 2026 (Fri) | 29.22 | 29.22 | 28.3339 | 28.3339 | 0 |
| 25th Jun 2026 (Thu) | 29.22 | 29.22 | 28.2909 | 28.2909 | 64 |
| 24th Jun 2026 (Wed) | 29.22 | 29.22 | 27.9682 | 27.9682 | 0 |
| 23rd Jun 2026 (Tue) | 29.22 | 29.22 | 28.105 | 28.105 | 0 |
| 22nd Jun 2026 (Mon) | 29.22 | 29.22 | 28.0602 | 28.0602 | 0 |
| 19th Jun 2026 (Fri) | 29.22 | 29.22 | 27.9766 | 27.9766 | 1 |
| 18th Jun 2026 (Thu) | 29.22 | 29.22 | 27.9766 | 27.9766 | 1 |
| 17th Jun 2026 (Wed) | 29.22 | 29.22 | 27.9403 | 27.9403 | 1 |
| 16th Jun 2026 (Tue) | 29.22 | 29.22 | 28.3471 | 28.3471 | 0 |
| 15th Jun 2026 (Mon) | 29.22 | 29.22 | 28.4771 | 28.4771 | 0 |
| 12th Jun 2026 (Fri) | 29.22 | 29.22 | 28.96 | 28.96 | 0 |
| 11th Jun 2026 (Thu) | 29.22 | 29.22 | 28.7188 | 28.7188 | 0 |
| 10th Jun 2026 (Wed) | 29.22 | 29.22 | 28.6371 | 28.6371 | 0 |
| 9th Jun 2026 (Tue) | 29.22 | 29.22 | 28.6415 | 28.6415 | 0 |
| 8th Jun 2026 (Mon) | 29.22 | 29.22 | 28.9389 | 28.9389 | 17 |
| 5th Jun 2026 (Fri) | 29.22 | 29.22 | 28.7062 | 28.7062 | 0 |
| 4th Jun 2026 (Thu) | 29.22 | 29.3993 | 29.22 | 29.3993 | 18 |
| 3rd Jun 2026 (Wed) | 29.22 | 29.3753 | 29.22 | 29.3753 | 0 |
| 2nd Jun 2026 (Tue) | 29.22 | 29.22 | 29.0603 | 29.0603 | 0 |
| 1st Jun 2026 (Mon) | 29.22 | 29.22 | 28.6869 | 28.6869 | 0 |
| 29th May 2026 (Fri) | 29.22 | 29.22 | 28.54 | 28.54 | 0 |
| 28th May 2026 (Thu) | 29.22 | 29.22 | 29.22 | 29.1169 | 100 |
| 27th May 2026 (Wed) | 29.20 | 29.20 | 29.20 | 28.97 | 24 |
| 26th May 2026 (Tue) | 29.30 | 29.3718 | 29.30 | 29.3718 | 16 |
| 25th May 2026 (Mon) | 29.30 | 29.68 | 29.30 | 29.68 | 0 |
| 22nd May 2026 (Fri) | 29.30 | 29.68 | 29.30 | 29.68 | 0 |
| 21st May 2026 (Thu) | 29.30 | 29.4137 | 29.30 | 29.4137 | 28 |
| 20th May 2026 (Wed) | 29.30 | 29.30 | 29.30 | 29.3893 | 100 |
| 19th May 2026 (Tue) | 29.18 | 29.18 | 29.18 | 29.3312 | 101 |
| 18th May 2026 (Mon) | 28.94 | 28.94 | 28.94 | 29.1056 | 100 |
| 15th May 2026 (Fri) | 28.35 | 28.8079 | 28.35 | 28.8079 | 17 |
| 14th May 2026 (Thu) | 28.35 | 28.5595 | 28.35 | 28.5595 | 22 |
| 13th May 2026 (Wed) | 28.35 | 28.35 | 28.35 | 28.52 | 366 |
| 12th May 2026 (Tue) | 28.55 | 28.55 | 28.55 | 28.59 | 100 |
| 11th May 2026 (Mon) | 27.72 | 28.2499 | 27.72 | 28.2499 | 6 |