| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.41 | 30.41 | 28.8152 | 28.8152 | 0 |
| 25th Sep 2026 (Fri) | 30.41 | 30.41 | 29.0752 | 29.0752 | 0 |
| 24th Sep 2026 (Thu) | 30.41 | 30.41 | 29.1747 | 29.1747 | 0 |
| 23rd Sep 2026 (Wed) | 30.41 | 30.41 | 29.105 | 29.105 | 1 |
| 22nd Sep 2026 (Tue) | 30.41 | 30.41 | 29.4264 | 29.4264 | 0 |
| 21st Sep 2026 (Mon) | 30.41 | 30.41 | 29.6256 | 29.6256 | 0 |
| 18th Sep 2026 (Fri) | 30.41 | 30.41 | 29.8549 | 29.8549 | 0 |
| 17th Sep 2026 (Thu) | 30.41 | 30.41 | 29.96 | 29.96 | 0 |
| 16th Sep 2026 (Wed) | 30.41 | 30.41 | 29.7684 | 29.7684 | 0 |
| 15th Sep 2026 (Tue) | 30.41 | 30.635 | 30.41 | 30.635 | 0 |
| 14th Sep 2026 (Mon) | 30.41 | 30.41 | 30.406 | 30.406 | 0 |
| 11th Sep 2026 (Fri) | 30.41 | 30.62 | 30.41 | 30.62 | 0 |
| 10th Sep 2026 (Thu) | 30.41 | 30.5222 | 30.41 | 30.5222 | 0 |
| 9th Sep 2026 (Wed) | 30.41 | 30.7937 | 30.41 | 30.7937 | 0 |
| 8th Sep 2026 (Tue) | 30.41 | 30.8966 | 30.41 | 30.8966 | 0 |
| 7th Sep 2026 (Mon) | 30.41 | 30.6777 | 30.41 | 30.6777 | 0 |
| 4th Sep 2026 (Fri) | 30.41 | 30.6777 | 30.41 | 30.6777 | 0 |
| 3rd Sep 2026 (Thu) | 30.41 | 30.74 | 30.41 | 30.74 | 0 |
| 2nd Sep 2026 (Wed) | 30.41 | 30.7439 | 30.41 | 30.7439 | 0 |
| 1st Sep 2026 (Tue) | 30.41 | 30.666 | 30.41 | 30.666 | 0 |
| 31st Aug 2026 (Mon) | 30.41 | 30.671 | 30.41 | 30.671 | 0 |
| 28th Aug 2026 (Fri) | 30.41 | 30.41 | 30.41 | 30.4047 | 102 |
| 27th Aug 2026 (Thu) | 30.61 | 30.61 | 30.5368 | 30.5368 | 0 |
| 26th Aug 2026 (Wed) | 30.61 | 30.61 | 30.61 | 30.47 | 1,600 |
| 25th Aug 2026 (Tue) | 28.73 | 30.4292 | 28.73 | 30.4292 | 0 |
| 24th Aug 2026 (Mon) | 28.73 | 30.5439 | 28.73 | 30.5439 | 0 |
| 21st Aug 2026 (Fri) | 28.73 | 30.7639 | 28.73 | 30.7639 | 0 |
| 20th Aug 2026 (Thu) | 28.73 | 30.7041 | 28.73 | 30.7041 | 0 |
| 19th Aug 2026 (Wed) | 28.73 | 30.6098 | 28.73 | 30.6098 | 0 |
| 18th Aug 2026 (Tue) | 28.73 | 30.4398 | 28.73 | 30.4398 | 0 |
| 17th Aug 2026 (Mon) | 28.73 | 30.3963 | 28.73 | 30.3963 | 0 |
| 14th Aug 2026 (Fri) | 28.73 | 30.1734 | 28.73 | 30.1734 | 0 |
| 13th Aug 2026 (Thu) | 28.73 | 29.8966 | 28.73 | 29.8966 | 1 |
| 12th Aug 2026 (Wed) | 28.73 | 29.9376 | 28.73 | 29.9376 | 3 |
| 11th Aug 2026 (Tue) | 28.73 | 30.1993 | 28.73 | 30.1993 | 0 |
| 10th Aug 2026 (Mon) | 28.73 | 29.7862 | 28.73 | 29.7862 | 0 |
| 7th Aug 2026 (Fri) | 28.73 | 29.311 | 28.73 | 29.311 | 56 |
| 6th Aug 2026 (Thu) | 28.73 | 29.3777 | 28.73 | 29.3777 | 0 |
| 5th Aug 2026 (Wed) | 28.73 | 29.5449 | 28.73 | 29.5449 | 0 |
| 4th Aug 2026 (Tue) | 28.73 | 29.6734 | 28.73 | 29.6734 | 0 |
| 3rd Aug 2026 (Mon) | 28.73 | 29.6225 | 28.73 | 29.6225 | 6 |
| 31st Jul 2026 (Fri) | 28.73 | 29.66 | 28.73 | 29.66 | 5 |
| 30th Jul 2026 (Thu) | 28.73 | 29.4176 | 28.73 | 29.4176 | 12 |
| 29th Jul 2026 (Wed) | 28.73 | 29.0688 | 28.73 | 29.0688 | 0 |