Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Kinetic (TEXX.US) Share Price

Price $26.2922 on 09-02-2026 at 11:39:31
Change $0.00 0%
Buy $34.96
Sell $18.64
Last Trade: -
Day's Volume: 0
Last Close: $26.2922
Open: $25.71
ISIN: US53656H7281
Day's Range $0.00 - $0.00
52wk Range: $24.85 - $26.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Horizon Kinetic (TEXX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Kinetic trades

Horizon Kinetic (TEXX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 25.71 26.2922 25.71 26.2922 0
6th Feb 2026 (Fri) 25.71 26.2922 25.71 26.2922 0
5th Feb 2026 (Thu) 25.71 25.80 25.71 25.8078 100
4th Feb 2026 (Wed) 25.88 25.89 25.88 26.0655 2,200
3rd Feb 2026 (Tue) 25.47 25.6983 25.47 25.6983 3
2nd Feb 2026 (Mon) 25.47 25.53 25.47 25.355 104
30th Jan 2026 (Fri) 25.61 25.61 25.61 25.7009 17
29th Jan 2026 (Thu) 25.90 25.90 25.85 25.8179 0
28th Jan 2026 (Wed) 25.62 25.64 25.62 25.555 146
27th Jan 2026 (Tue) 25.50 25.555 25.50 25.555 0
26th Jan 2026 (Mon) 25.50 25.50 25.50 25.405 0
23rd Jan 2026 (Fri) 25.66 25.66 25.66 25.585 1
See more Horizon Kinetic price history
FTSE 100 Latest
Value10,361.08
Change-8.67

Login to your account

Forgot Password?

Not Registered