Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Kinetic (TEXX.US) Share Price

Price $27.5422 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $35.17
Sell $10.75
Last Trade: -
Day's Volume: 0
Last Close: $27.7814
Open: $27.60
ISIN: US53656H7281
Day's Range $0.00 - $0.00
52wk Range: $25.47 - $28.76
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Horizon Kinetic (TEXX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Kinetic trades

Horizon Kinetic (TEXX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.60 27.7814 27.60 27.7814 0
2nd Apr 2026 (Thu) 27.60 27.7814 27.60 27.7814 0
1st Apr 2026 (Wed) 27.60 27.60 27.60 27.5422 101
31st Mar 2026 (Tue) 28.76 28.76 28.1629 28.1629 0
30th Mar 2026 (Mon) 28.76 28.76 28.1003 28.1003 0
27th Mar 2026 (Fri) 28.76 28.76 28.76 28.6567 100
26th Mar 2026 (Thu) 28.62 28.62 28.62 28.5263 0
25th Mar 2026 (Wed) 28.53 28.53 28.53 28.475 0
24th Mar 2026 (Tue) 28.67 28.67 28.67 28.52 23
23rd Mar 2026 (Mon) 27.98 28.0546 27.98 28.0546 0
20th Mar 2026 (Fri) 27.98 27.98 27.98 27.6572 0
19th Mar 2026 (Thu) 28.26 28.26 28.08 28.1211 0
18th Mar 2026 (Wed) 28.12 28.23 28.09 28.0728 300
17th Mar 2026 (Tue) 27.77 28.0789 27.77 28.0789 0
16th Mar 2026 (Mon) 27.77 27.77 27.70 27.7114 200
13th Mar 2026 (Fri) 27.76 27.76 27.76 27.76 0
12th Mar 2026 (Thu) 27.47 27.601 27.47 27.601 0
11th Mar 2026 (Wed) 27.47 27.54 27.47 27.6491 0
10th Mar 2026 (Tue) 27.76 27.76 27.5955 27.5955 57
9th Mar 2026 (Mon) 27.76 27.79 27.76 27.9033 100
6th Mar 2026 (Fri) 27.89 27.98 27.84 27.8177 200
5th Mar 2026 (Thu) 28.16 28.18 27.91 28.0302 0
See more Horizon Kinetic price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered