Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (TEXU.US) Share Price

Price $43.39 on 21-05-2026 at 16:51:37
Change $0.40 0.93%
Buy $42.98
Sell $42.93
Last Trade: Sell 3.00 at $43.39
Day's Volume: 3
Last Close: $42.9883
Open: $44.22
ISIN: US25461H2004
Day's Range $0.00 - $0.00
52wk Range: $22.38 - $47.28
Market Capitalisation: $N/A
VWAP: $43.39
Shares in Issue: N/A

Direxion Daily (TEXU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $43.39 Automatic Execution
09:32:25 - 21-May-26
See more Direxion Daily trades

Direxion Daily (TEXU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 44.22 44.22 42.9883 42.9883 345
19th May 2026 (Tue) 44.22 44.96 43.96 44.5993 239
18th May 2026 (Mon) 41.56 44.00 41.56 43.7921 999
15th May 2026 (Fri) 41.87 42.03 41.80 42.2327 600
14th May 2026 (Thu) 39.78 40.9397 39.78 40.9397 1
13th May 2026 (Wed) 39.78 39.78 39.78 40.0927 0
12th May 2026 (Tue) 39.41 39.91 39.41 40.0545 193
11th May 2026 (Mon) 38.13 38.37 38.13 39.11 28
8th May 2026 (Fri) 37.23 37.23 37.23 36.97 105
7th May 2026 (Thu) 40.42 40.42 37.57 37.57 44
6th May 2026 (Wed) 40.42 40.42 38.95 39.43 331
5th May 2026 (Tue) 41.90 42.1795 41.90 42.1795 2
4th May 2026 (Mon) 41.90 41.9504 41.90 41.9504 114
1st May 2026 (Fri) 41.90 41.90 41.90 41.95 216
30th Apr 2026 (Thu) 42.20 42.66 42.20 42.88 100
29th Apr 2026 (Wed) 39.52 41.9256 39.52 41.9256 0
28th Apr 2026 (Tue) 39.52 40.68 39.52 40.68 55
27th Apr 2026 (Mon) 39.52 39.52 39.52 39.5452 486
24th Apr 2026 (Fri) 39.48 39.48 39.48 39.8824 261
23rd Apr 2026 (Thu) 38.31 40.21 38.31 40.21 6
22nd Apr 2026 (Wed) 38.31 39.445 38.31 39.445 43
21st Apr 2026 (Tue) 38.31 38.31 38.31 38.4398 14
See more Direxion Daily price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered