Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (TEXU.US) Share Price

Price $38.25 on 28-09-2026 at 23:40:05
Change $0.07 0.18%
Buy $41.81
Sell $34.74
Last Trade: Sell 1.00 at $38.17
Day's Volume: 65
Last Close: $38.2259
Open: $38.84
ISIN: US25461H2004
Day's Range $38.25 - $39.03
52wk Range: $22.50 - $46.21
Market Capitalisation: $N/A
VWAP: $38.65237
Shares in Issue: N/A

Direxion Daily (TEXU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $38.17 Automatic Execution
12:20:56 - 28-Sep-26
See more Direxion Daily trades

Direxion Daily (TEXU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 38.84 39.03 38.25 38.2259 65
25th Sep 2026 (Fri) 39.52 39.52 38.1576 38.1576 5
24th Sep 2026 (Thu) 39.52 39.52 38.43 38.44 459
23rd Sep 2026 (Wed) 37.38 37.80 37.34 37.7887 579
22nd Sep 2026 (Tue) 38.13 38.13 38.13 37.10 850
21st Sep 2026 (Mon) 41.22 41.22 41.22 38.86 1
18th Sep 2026 (Fri) 42.74 42.74 41.38 42.1812 419
17th Sep 2026 (Thu) 42.63 42.78 42.29 42.78 2,125
16th Sep 2026 (Wed) 43.09 43.53 43.09 42.5945 272
15th Sep 2026 (Tue) 45.02 45.02 45.02 45.6804 0
14th Sep 2026 (Mon) 44.67 44.67 43.8954 43.8954 21
11th Sep 2026 (Fri) 44.67 45.2888 44.67 45.2888 4
10th Sep 2026 (Thu) 44.67 44.67 44.67 45.0901 0
9th Sep 2026 (Wed) 46.04 46.04 46.04 45.9199 902
8th Sep 2026 (Tue) 46.21 46.21 45.176 45.176 2
7th Sep 2026 (Mon) 46.21 46.21 44.42 44.42 37
4th Sep 2026 (Fri) 46.21 46.21 44.42 44.42 37
3rd Sep 2026 (Thu) 46.21 46.21 46.21 45.2128 322
2nd Sep 2026 (Wed) 45.25 46.1441 45.25 46.1441 0
1st Sep 2026 (Tue) 45.25 45.25 45.25 45.5907 321
31st Aug 2026 (Mon) 44.25 44.25 44.25 45.1899 4
See more Direxion Daily price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered