Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (TEXU.US) Share Price

Price $33.5275 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $35.90
Sell $30.00
Last Trade: -
Day's Volume: 0
Last Close: $33.9802
Open: $34.52
ISIN: US25461H2004
Day's Range $0.00 - $0.00
52wk Range: $22.50 - $45.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Daily (TEXU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (TEXU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 34.52 34.52 33.9802 33.9802 0
9th Jul 2026 (Thu) 34.52 34.52 33.5275 33.5275 0
8th Jul 2026 (Wed) 34.52 34.52 33.80 34.321 145
7th Jul 2026 (Tue) 33.53 33.53 33.53 33.69 7
6th Jul 2026 (Mon) 31.92 31.92 31.92 31.59 134
3rd Jul 2026 (Fri) 31.28 31.72 31.28 31.72 0
2nd Jul 2026 (Thu) 31.28 31.28 31.28 31.72 107
1st Jul 2026 (Wed) 33.58 33.58 31.1683 31.1683 34
30th Jun 2026 (Tue) 33.58 33.58 31.9748 31.9748 7
29th Jun 2026 (Mon) 33.58 33.58 32.3176 32.3176 6
26th Jun 2026 (Fri) 33.58 33.58 33.4984 33.4984 1
25th Jun 2026 (Thu) 33.58 33.58 33.53 33.7687 1
24th Jun 2026 (Wed) 32.98 33.23 32.86 33.3437 404
23rd Jun 2026 (Tue) 34.58 34.58 34.58 34.6295 100
22nd Jun 2026 (Mon) 33.92 33.92 33.92 34.4131 0
19th Jun 2026 (Fri) 34.29 34.29 33.57 33.6313 124
18th Jun 2026 (Thu) 34.29 34.29 33.57 33.6313 124
17th Jun 2026 (Wed) 36.40 36.40 35.00 35.00 2
16th Jun 2026 (Tue) 36.40 36.40 36.1324 36.1324 3
15th Jun 2026 (Mon) 36.40 36.75 36.40 36.4585 400
12th Jun 2026 (Fri) 39.76 39.76 39.76 38.9898 120
11th Jun 2026 (Thu) 39.90 39.90 39.90 38.6327 0
See more Direxion Daily price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered