| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.84 | 39.03 | 38.25 | 38.2259 | 65 |
| 25th Sep 2026 (Fri) | 39.52 | 39.52 | 38.1576 | 38.1576 | 5 |
| 24th Sep 2026 (Thu) | 39.52 | 39.52 | 38.43 | 38.44 | 459 |
| 23rd Sep 2026 (Wed) | 37.38 | 37.80 | 37.34 | 37.7887 | 579 |
| 22nd Sep 2026 (Tue) | 38.13 | 38.13 | 38.13 | 37.10 | 850 |
| 21st Sep 2026 (Mon) | 41.22 | 41.22 | 41.22 | 38.86 | 1 |
| 18th Sep 2026 (Fri) | 42.74 | 42.74 | 41.38 | 42.1812 | 419 |
| 17th Sep 2026 (Thu) | 42.63 | 42.78 | 42.29 | 42.78 | 2,125 |
| 16th Sep 2026 (Wed) | 43.09 | 43.53 | 43.09 | 42.5945 | 272 |
| 15th Sep 2026 (Tue) | 45.02 | 45.02 | 45.02 | 45.6804 | 0 |
| 14th Sep 2026 (Mon) | 44.67 | 44.67 | 43.8954 | 43.8954 | 21 |
| 11th Sep 2026 (Fri) | 44.67 | 45.2888 | 44.67 | 45.2888 | 4 |
| 10th Sep 2026 (Thu) | 44.67 | 44.67 | 44.67 | 45.0901 | 0 |
| 9th Sep 2026 (Wed) | 46.04 | 46.04 | 46.04 | 45.9199 | 902 |
| 8th Sep 2026 (Tue) | 46.21 | 46.21 | 45.176 | 45.176 | 2 |
| 7th Sep 2026 (Mon) | 46.21 | 46.21 | 44.42 | 44.42 | 37 |
| 4th Sep 2026 (Fri) | 46.21 | 46.21 | 44.42 | 44.42 | 37 |
| 3rd Sep 2026 (Thu) | 46.21 | 46.21 | 46.21 | 45.2128 | 322 |
| 2nd Sep 2026 (Wed) | 45.25 | 46.1441 | 45.25 | 46.1441 | 0 |
| 1st Sep 2026 (Tue) | 45.25 | 45.25 | 45.25 | 45.5907 | 321 |
| 31st Aug 2026 (Mon) | 44.25 | 44.25 | 44.25 | 45.1899 | 4 |
| 28th Aug 2026 (Fri) | 42.27 | 42.27 | 42.27 | 42.9025 | 311 |
| 27th Aug 2026 (Thu) | 42.42 | 42.42 | 42.42 | 42.0865 | 900 |
| 26th Aug 2026 (Wed) | 42.29 | 42.29 | 42.0658 | 42.0658 | 7 |
| 25th Aug 2026 (Tue) | 42.29 | 42.29 | 41.99 | 41.6946 | 2,819 |
| 24th Aug 2026 (Mon) | 42.45 | 42.45 | 42.00 | 42.6942 | 231 |
| 21st Aug 2026 (Fri) | 44.00 | 44.00 | 43.1436 | 43.1436 | 10 |
| 20th Aug 2026 (Thu) | 44.00 | 44.00 | 43.4954 | 43.4954 | 2 |
| 19th Aug 2026 (Wed) | 44.00 | 44.00 | 44.00 | 43.0067 | 2 |
| 18th Aug 2026 (Tue) | 41.70 | 43.1969 | 41.70 | 43.1969 | 9 |
| 17th Aug 2026 (Mon) | 41.70 | 42.061 | 41.70 | 42.061 | 1 |
| 14th Aug 2026 (Fri) | 41.70 | 41.70 | 41.70 | 41.5911 | 172 |
| 13th Aug 2026 (Thu) | 40.60 | 40.60 | 40.1859 | 40.1859 | 55 |
| 12th Aug 2026 (Wed) | 40.60 | 40.7183 | 40.60 | 40.7183 | 15 |
| 11th Aug 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 27 |
| 10th Aug 2026 (Mon) | 36.92 | 39.7023 | 36.92 | 39.7023 | 11 |
| 7th Aug 2026 (Fri) | 36.92 | 36.92 | 36.6618 | 36.6618 | 86 |
| 6th Aug 2026 (Thu) | 36.92 | 37.5798 | 36.92 | 37.5798 | 0 |
| 5th Aug 2026 (Wed) | 36.92 | 36.92 | 36.92 | 36.5224 | 102 |
| 4th Aug 2026 (Tue) | 37.10 | 37.89 | 37.10 | 37.618 | 200 |
| 3rd Aug 2026 (Mon) | 37.49 | 37.49 | 37.29 | 37.43 | 130 |
| 31st Jul 2026 (Fri) | 38.14 | 38.3576 | 38.14 | 38.3576 | 4 |
| 30th Jul 2026 (Thu) | 38.14 | 38.14 | 36.99 | 36.99 | 143 |
| 29th Jul 2026 (Wed) | 38.14 | 38.14 | 37.28 | 37.28 | 171 |