| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.22 | 44.22 | 42.9883 | 42.9883 | 345 |
| 19th May 2026 (Tue) | 44.22 | 44.96 | 43.96 | 44.5993 | 239 |
| 18th May 2026 (Mon) | 41.56 | 44.00 | 41.56 | 43.7921 | 999 |
| 15th May 2026 (Fri) | 41.87 | 42.03 | 41.80 | 42.2327 | 600 |
| 14th May 2026 (Thu) | 39.78 | 40.9397 | 39.78 | 40.9397 | 1 |
| 13th May 2026 (Wed) | 39.78 | 39.78 | 39.78 | 40.0927 | 0 |
| 12th May 2026 (Tue) | 39.41 | 39.91 | 39.41 | 40.0545 | 193 |
| 11th May 2026 (Mon) | 38.13 | 38.37 | 38.13 | 39.11 | 28 |
| 8th May 2026 (Fri) | 37.23 | 37.23 | 37.23 | 36.97 | 105 |
| 7th May 2026 (Thu) | 40.42 | 40.42 | 37.57 | 37.57 | 44 |
| 6th May 2026 (Wed) | 40.42 | 40.42 | 38.95 | 39.43 | 331 |
| 5th May 2026 (Tue) | 41.90 | 42.1795 | 41.90 | 42.1795 | 2 |
| 4th May 2026 (Mon) | 41.90 | 41.9504 | 41.90 | 41.9504 | 114 |
| 1st May 2026 (Fri) | 41.90 | 41.90 | 41.90 | 41.95 | 216 |
| 30th Apr 2026 (Thu) | 42.20 | 42.66 | 42.20 | 42.88 | 100 |
| 29th Apr 2026 (Wed) | 39.52 | 41.9256 | 39.52 | 41.9256 | 0 |
| 28th Apr 2026 (Tue) | 39.52 | 40.68 | 39.52 | 40.68 | 55 |
| 27th Apr 2026 (Mon) | 39.52 | 39.52 | 39.52 | 39.5452 | 486 |
| 24th Apr 2026 (Fri) | 39.48 | 39.48 | 39.48 | 39.8824 | 261 |
| 23rd Apr 2026 (Thu) | 38.31 | 40.21 | 38.31 | 40.21 | 6 |
| 22nd Apr 2026 (Wed) | 38.31 | 39.445 | 38.31 | 39.445 | 43 |
| 21st Apr 2026 (Tue) | 38.31 | 38.31 | 38.31 | 38.4398 | 14 |
| 20th Apr 2026 (Mon) | 38.02 | 38.39 | 38.02 | 37.4293 | 500 |
| 17th Apr 2026 (Fri) | 35.06 | 37.10 | 35.01 | 37.6541 | 557 |
| 16th Apr 2026 (Thu) | 38.78 | 38.87 | 38.62 | 38.7113 | 1,600 |
| 15th Apr 2026 (Wed) | 37.96 | 37.96 | 37.96 | 38.2018 | 165 |
| 14th Apr 2026 (Tue) | 37.90 | 37.90 | 37.90 | 38.261 | 3,126 |
| 13th Apr 2026 (Mon) | 40.25 | 40.25 | 39.20 | 39.6685 | 757 |
| 10th Apr 2026 (Fri) | 40.20 | 40.45 | 39.39 | 39.5816 | 403 |
| 9th Apr 2026 (Thu) | 41.54 | 41.54 | 41.54 | 40.3925 | 100 |
| 8th Apr 2026 (Wed) | 37.89 | 40.94 | 37.89 | 40.7807 | 338 |
| 7th Apr 2026 (Tue) | 41.93 | 42.61 | 41.93 | 42.61 | 1,000 |
| 6th Apr 2026 (Mon) | 41.93 | 41.93 | 41.93 | 42.0865 | 250 |
| 3rd Apr 2026 (Fri) | 41.24 | 41.24 | 41.24 | 41.4576 | 125 |
| 2nd Apr 2026 (Thu) | 41.24 | 41.24 | 41.24 | 41.4576 | 125 |
| 1st Apr 2026 (Wed) | 40.99 | 41.19 | 40.62 | 41.3346 | 1,701 |
| 31st Mar 2026 (Tue) | 45.99 | 45.99 | 43.66 | 44.0314 | 87 |
| 30th Mar 2026 (Mon) | 46.73 | 46.93 | 44.71 | 44.8996 | 234 |
| 27th Mar 2026 (Fri) | 45.75 | 45.75 | 45.75 | 45.94 | 197 |
| 26th Mar 2026 (Thu) | 44.81 | 44.82 | 44.80 | 44.67 | 408 |
| 25th Mar 2026 (Wed) | 43.37 | 43.77 | 43.37 | 43.3809 | 9 |
| 24th Mar 2026 (Tue) | 43.28 | 44.30 | 43.28 | 43.53 | 103 |
| 23rd Mar 2026 (Mon) | 40.36 | 42.00 | 40.36 | 42.14 | 403 |