Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TEXU.US (TEXU.US) Share Price

Price $24.67 on 12-12-2025 at 22:20:03
Change $-0.38 -1.53%
Buy $24.37
Sell $22.70
Last Trade: Sell 100.00 at $24.67
Day's Volume: 128
Last Close: $24.3731
Open: $24.67
ISIN: US25461H2004
Day's Range $24.67 - $24.67
52wk Range: $22.38 - $25.11
Market Capitalisation: $N/A
VWAP: $24.6268
Shares in Issue: N/A

TEXU.US (TEXU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.67 Automatic Execution
10:15:49 - 12-Dec-25
See more TEXU.US trades

TEXU.US (TEXU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.67 24.67 24.67 24.3731 128
11th Dec 2025 (Thu) 25.06 25.06 24.84 24.84 36
10th Dec 2025 (Wed) 25.06 25.06 25.06 24.9819 0
9th Dec 2025 (Tue) 25.24 25.24 24.3505 24.3505 0
8th Dec 2025 (Mon) 25.24 25.24 24.2726 24.2726 0
5th Dec 2025 (Fri) 25.24 25.24 25.24 24.7968 29
4th Dec 2025 (Thu) 24.85 25.02 24.85 25.0536 200
3rd Dec 2025 (Wed) 24.60 24.60 24.60 24.5531 3,075
2nd Dec 2025 (Tue) 23.64 23.64 23.64 23.6096 116
1st Dec 2025 (Mon) 23.77 24.177 23.77 24.177 0
28th Nov 2025 (Fri) 23.77 23.77 23.77 23.6766 110
27th Nov 2025 (Thu) 23.30 23.30 23.30 23.1119 100
26th Nov 2025 (Wed) 23.30 23.30 23.30 23.1119 133
25th Nov 2025 (Tue) 22.77 22.77 22.74 22.7554 145
24th Nov 2025 (Mon) 22.54 22.99 22.54 23.2262 427
21st Nov 2025 (Fri) 22.97 23.40 22.94 23.3106 0
20th Nov 2025 (Thu) 23.19 23.4076 23.19 23.4076 0
19th Nov 2025 (Wed) 23.19 23.20 23.19 23.4076 19
18th Nov 2025 (Tue) 23.68 23.74 23.68 24.0981 0
17th Nov 2025 (Mon) 24.45 24.45 24.45 23.9829 2
14th Nov 2025 (Fri) 24.21 24.7332 24.21 24.7332 1
13th Nov 2025 (Thu) 24.21 24.24 24.21 23.9184 313
See more TEXU.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered