Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (TEXU.US) Share Price

Price $31.63 on 06-02-2026 at 22:20:03
Change $0.65 2.09%
Buy $58.13
Sell $28.08
Last Trade: Sell 7.00 at $31.71
Day's Volume: 9
Last Close: $31.7726
Open: $31.96
ISIN: US25461H2004
Day's Range $31.63 - $31.96
52wk Range: $22.38 - $31.80
Market Capitalisation: $N/A
VWAP: $31.56111
Shares in Issue: N/A

Direxion Daily (TEXU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $31.71 Ordinary
07:56:20 - 06-Feb-26
Buy* 2 $31.04 Ordinary
05:57:13 - 06-Feb-26
See more Direxion Daily trades

Direxion Daily (TEXU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 31.96 31.96 31.63 31.7726 9
5th Feb 2026 (Thu) 31.05 31.0579 31.05 31.0579 0
4th Feb 2026 (Wed) 31.05 31.34 31.05 31.6219 32
3rd Feb 2026 (Tue) 30.23 30.67 30.23 30.7318 6
2nd Feb 2026 (Mon) 29.30 29.30 29.30 29.0625 44
30th Jan 2026 (Fri) 29.12 29.12 29.12 30.34 9
29th Jan 2026 (Thu) 29.97 30.20 29.97 29.7002 7
28th Jan 2026 (Wed) 28.05 28.2295 28.05 28.2295 31
27th Jan 2026 (Tue) 28.05 28.17 28.05 28.2295 200
26th Jan 2026 (Mon) 27.38 27.38 27.38 27.4856 105
23rd Jan 2026 (Fri) 27.59 27.59 27.56 27.5803 1,300
22nd Jan 2026 (Thu) 26.80 26.9914 26.80 26.9914 4
21st Jan 2026 (Wed) 26.80 27.0129 26.80 27.0129 2
20th Jan 2026 (Tue) 26.80 26.80 26.1271 26.1271 0
19th Jan 2026 (Mon) 26.80 26.80 26.3587 26.3587 2
16th Jan 2026 (Fri) 26.80 26.80 26.3587 26.3587 2
15th Jan 2026 (Thu) 26.80 26.89 26.49 26.3028 101
14th Jan 2026 (Wed) 27.05 27.05 27.05 26.9372 235
13th Jan 2026 (Tue) 25.84 25.84 25.59 24.968 100
12th Jan 2026 (Mon) 25.05 25.13 25.05 24.968 300
9th Jan 2026 (Fri) 25.55 25.59 25.37 25.2879 433
8th Jan 2026 (Thu) 24.37 25.3226 24.37 25.3226 122
7th Jan 2026 (Wed) 24.37 24.37 24.00 23.82 706
See more Direxion Daily price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered