Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (TEXU.US) Share Price

Price $41.24 on 03-04-2026 at 22:47:29
Change $-0.09 -0.22%
Buy $55.55
Sell $23.86
Last Trade: -
Day's Volume: 125
Last Close: $41.4576
Open: $41.24
ISIN: US25461H2004
Day's Range $41.24 - $41.24
52wk Range: $22.50 - $45.99
Market Capitalisation: $N/A
VWAP: $41.5256
Shares in Issue: N/A

Direxion Daily (TEXU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (TEXU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.24 41.24 41.24 41.4576 125
2nd Apr 2026 (Thu) 41.24 41.24 41.24 41.4576 125
1st Apr 2026 (Wed) 40.99 41.19 40.62 41.3346 1,701
31st Mar 2026 (Tue) 45.99 45.99 43.66 44.0314 87
30th Mar 2026 (Mon) 46.73 46.93 44.71 44.8996 234
27th Mar 2026 (Fri) 45.75 45.75 45.75 45.94 197
26th Mar 2026 (Thu) 44.81 44.82 44.80 44.67 408
25th Mar 2026 (Wed) 43.37 43.77 43.37 43.3809 9
24th Mar 2026 (Tue) 43.28 44.30 43.28 43.53 103
23rd Mar 2026 (Mon) 40.36 42.00 40.36 42.14 403
20th Mar 2026 (Fri) 40.91 41.51 40.91 40.64 0
19th Mar 2026 (Thu) 40.75 41.05 40.75 40.6739 0
18th Mar 2026 (Wed) 39.67 39.96 39.67 39.67 31
17th Mar 2026 (Tue) 40.20 40.20 39.92 39.67 282
16th Mar 2026 (Mon) 38.72 39.13 38.72 39.11 446
13th Mar 2026 (Fri) 38.79 39.00 38.23 38.82 280
12th Mar 2026 (Thu) 38.35 38.88 38.35 38.31 1,047
11th Mar 2026 (Wed) 35.08 37.3106 35.08 37.3106 167
10th Mar 2026 (Tue) 35.08 36.63 35.08 35.6211 270
9th Mar 2026 (Mon) 37.48 37.63 36.63 36.6682 250
6th Mar 2026 (Fri) 37.40 37.49 37.08 37.0764 179
5th Mar 2026 (Thu) 37.05 37.05 36.73 37.0643 0
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered