Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Texas E (TEXN.US) Share Price

Price $32.71 on 21-05-2026 at 18:17:43
Change $0.00 0%
Buy $32.75
Sell $32.73
Last Trade: -
Day's Volume: 0
Last Close: $32.7991
Open: $32.71
ISIN: US46438G3314
Day's Range $32.71 - $32.71
52wk Range: $24.78 - $33.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Texas E (TEXN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Texas E trades

Ishares Texas E (TEXN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 32.66 32.7991 32.66 32.7991 0
19th May 2026 (Tue) 32.66 32.6622 32.66 32.6622 0
18th May 2026 (Mon) 32.66 32.68 32.65 32.7361 367
15th May 2026 (Fri) 32.56 32.7474 32.56 32.7474 76
14th May 2026 (Thu) 32.56 32.9387 32.56 32.9387 47
13th May 2026 (Wed) 32.56 32.7178 32.56 32.7178 40
12th May 2026 (Tue) 32.56 32.56 32.56 32.5971 202
11th May 2026 (Mon) 32.20 32.7375 32.20 32.7375 1
8th May 2026 (Fri) 32.20 32.20 32.1751 32.1751 0
7th May 2026 (Thu) 32.20 32.20 32.0518 32.0518 78
6th May 2026 (Wed) 32.20 32.42 32.20 32.4673 89
5th May 2026 (Tue) 32.14 32.544 32.14 32.544 0
4th May 2026 (Mon) 32.14 32.2626 32.14 32.2626 0
1st May 2026 (Fri) 32.14 32.14 32.14 32.1354 1,001
30th Apr 2026 (Thu) 32.08 32.08 32.08 32.115 370
29th Apr 2026 (Wed) 31.27 31.4138 31.27 31.4138 1
28th Apr 2026 (Tue) 31.27 31.2717 31.27 31.2717 190
27th Apr 2026 (Mon) 31.27 31.3411 31.27 31.3411 8
24th Apr 2026 (Fri) 31.27 31.27 31.27 31.3626 0
23rd Apr 2026 (Thu) 30.83 31.4659 30.83 31.4659 4
22nd Apr 2026 (Wed) 30.83 31.2254 30.83 31.2254 0
21st Apr 2026 (Tue) 30.83 30.95 30.83 30.95 0
See more Ishares Texas E price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered