Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Texas E (TEXN.US) Share Price

Price $32.3244 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $45.22
Sell $30.50
Last Trade: -
Day's Volume: 0
Last Close: $32.352
Open: $31.98
ISIN: US46438G3314
Day's Range $0.00 - $0.00
52wk Range: $25.4231 - $34.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Texas E (TEXN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Texas E trades

Ishares Texas E (TEXN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 31.98 32.352 31.98 32.352 0
9th Jul 2026 (Thu) 31.98 32.3244 31.98 32.3244 0
8th Jul 2026 (Wed) 31.98 32.1822 31.98 32.1822 4
7th Jul 2026 (Tue) 31.98 32.101 31.98 32.101 18
6th Jul 2026 (Mon) 31.98 31.98 31.98 32.1586 300
3rd Jul 2026 (Fri) 32.48 32.48 31.7559 31.7559 0
2nd Jul 2026 (Thu) 32.48 32.48 31.7559 31.7559 0
1st Jul 2026 (Wed) 32.48 32.48 32.1559 32.1559 33
30th Jun 2026 (Tue) 32.48 32.48 32.48 32.5095 204
29th Jun 2026 (Mon) 32.08 32.3392 32.08 32.3392 101
26th Jun 2026 (Fri) 32.08 32.09 32.08 31.8796 1,000
25th Jun 2026 (Thu) 32.72 32.72 32.2734 32.2734 17
24th Jun 2026 (Wed) 32.72 32.72 32.0019 32.0019 0
23rd Jun 2026 (Tue) 32.72 32.72 32.294 32.294 3
22nd Jun 2026 (Mon) 32.72 32.72 32.72 32.7289 100
19th Jun 2026 (Fri) 32.43 32.43 32.43 32.4341 0
18th Jun 2026 (Thu) 32.43 32.43 32.43 32.4341 0
17th Jun 2026 (Wed) 32.83 32.83 32.83 32.4044 0
16th Jun 2026 (Tue) 32.98 32.98 32.7263 32.7263 0
15th Jun 2026 (Mon) 32.98 32.98 32.98 32.8521 100
12th Jun 2026 (Fri) 33.05 33.05 33.05 33.0086 600
11th Jun 2026 (Thu) 32.50 32.50 32.50 32.7482 200
See more Ishares Texas E price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered