Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Texas E (TEXN.US) Share Price

Price $33.10 on 28-09-2026 at 23:40:05
Change $-0.20 -0.6%
Buy $36.09
Sell $32.00
Last Trade: -
Day's Volume: 700
Last Close: $33.0316
Open: $33.10
ISIN: US46438G3314
Day's Range $33.10 - $33.10
52wk Range: $26.01 - $34.12
Market Capitalisation: $N/A
VWAP: $33.10
Shares in Issue: N/A

Ishares Texas E (TEXN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Texas E trades

Ishares Texas E (TEXN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.10 33.10 33.10 33.0316 700
25th Sep 2026 (Fri) 33.44 33.44 33.2956 33.2956 0
24th Sep 2026 (Thu) 33.44 33.44 33.38 33.3719 0
23rd Sep 2026 (Wed) 33.64 33.64 33.454 33.454 0
22nd Sep 2026 (Tue) 33.64 33.64 33.4172 33.4172 34
21st Sep 2026 (Mon) 33.64 33.64 33.64 33.5739 817
18th Sep 2026 (Fri) 33.98 33.98 33.5659 33.5659 6
17th Sep 2026 (Thu) 33.98 33.98 33.6978 33.6978 1
16th Sep 2026 (Wed) 33.98 33.98 33.3453 33.3453 0
15th Sep 2026 (Tue) 33.98 33.98 33.7293 33.7293 15
14th Sep 2026 (Mon) 33.98 33.98 33.6045 33.6045 0
11th Sep 2026 (Fri) 33.98 33.9848 33.98 33.9848 0
10th Sep 2026 (Thu) 33.98 33.98 33.6009 33.6009 15
9th Sep 2026 (Wed) 33.98 33.98 33.98 33.9722 12
8th Sep 2026 (Tue) 33.95 33.95 33.95 33.939 510
7th Sep 2026 (Mon) 33.22 33.6647 33.22 33.6647 0
4th Sep 2026 (Fri) 33.22 33.6647 33.22 33.6647 0
3rd Sep 2026 (Thu) 33.22 33.9055 33.22 33.9055 0
2nd Sep 2026 (Wed) 33.22 33.51 33.22 33.51 0
1st Sep 2026 (Tue) 33.22 33.22 33.22 33.2232 410
31st Aug 2026 (Mon) 33.22 33.5477 33.22 33.5477 78
See more Ishares Texas E price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered