| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.66 | 32.7991 | 32.66 | 32.7991 | 0 |
| 19th May 2026 (Tue) | 32.66 | 32.6622 | 32.66 | 32.6622 | 0 |
| 18th May 2026 (Mon) | 32.66 | 32.68 | 32.65 | 32.7361 | 367 |
| 15th May 2026 (Fri) | 32.56 | 32.7474 | 32.56 | 32.7474 | 76 |
| 14th May 2026 (Thu) | 32.56 | 32.9387 | 32.56 | 32.9387 | 47 |
| 13th May 2026 (Wed) | 32.56 | 32.7178 | 32.56 | 32.7178 | 40 |
| 12th May 2026 (Tue) | 32.56 | 32.56 | 32.56 | 32.5971 | 202 |
| 11th May 2026 (Mon) | 32.20 | 32.7375 | 32.20 | 32.7375 | 1 |
| 8th May 2026 (Fri) | 32.20 | 32.20 | 32.1751 | 32.1751 | 0 |
| 7th May 2026 (Thu) | 32.20 | 32.20 | 32.0518 | 32.0518 | 78 |
| 6th May 2026 (Wed) | 32.20 | 32.42 | 32.20 | 32.4673 | 89 |
| 5th May 2026 (Tue) | 32.14 | 32.544 | 32.14 | 32.544 | 0 |
| 4th May 2026 (Mon) | 32.14 | 32.2626 | 32.14 | 32.2626 | 0 |
| 1st May 2026 (Fri) | 32.14 | 32.14 | 32.14 | 32.1354 | 1,001 |
| 30th Apr 2026 (Thu) | 32.08 | 32.08 | 32.08 | 32.115 | 370 |
| 29th Apr 2026 (Wed) | 31.27 | 31.4138 | 31.27 | 31.4138 | 1 |
| 28th Apr 2026 (Tue) | 31.27 | 31.2717 | 31.27 | 31.2717 | 190 |
| 27th Apr 2026 (Mon) | 31.27 | 31.3411 | 31.27 | 31.3411 | 8 |
| 24th Apr 2026 (Fri) | 31.27 | 31.27 | 31.27 | 31.3626 | 0 |
| 23rd Apr 2026 (Thu) | 30.83 | 31.4659 | 30.83 | 31.4659 | 4 |
| 22nd Apr 2026 (Wed) | 30.83 | 31.2254 | 30.83 | 31.2254 | 0 |
| 21st Apr 2026 (Tue) | 30.83 | 30.95 | 30.83 | 30.95 | 0 |
| 20th Apr 2026 (Mon) | 30.83 | 30.8397 | 30.83 | 30.8397 | 102 |
| 17th Apr 2026 (Fri) | 30.83 | 30.83 | 30.7855 | 30.7855 | 66 |
| 16th Apr 2026 (Thu) | 30.83 | 30.83 | 30.79 | 30.8259 | 893 |
| 15th Apr 2026 (Wed) | 30.40 | 30.521 | 30.40 | 30.521 | 5 |
| 14th Apr 2026 (Tue) | 30.40 | 30.40 | 30.40 | 30.3824 | 248 |
| 13th Apr 2026 (Mon) | 30.16 | 30.16 | 30.16 | 30.3983 | 92 |
| 10th Apr 2026 (Fri) | 30.08 | 30.08 | 29.9897 | 29.9897 | 0 |
| 9th Apr 2026 (Thu) | 30.08 | 30.1061 | 30.08 | 30.1061 | 2 |
| 8th Apr 2026 (Wed) | 30.08 | 30.2288 | 30.08 | 30.2288 | 0 |
| 7th Apr 2026 (Tue) | 30.08 | 30.2156 | 30.08 | 30.2156 | 0 |
| 6th Apr 2026 (Mon) | 30.08 | 30.1726 | 30.08 | 30.1726 | 0 |
| 3rd Apr 2026 (Fri) | 30.08 | 30.08 | 30.08 | 30.1367 | 501 |
| 2nd Apr 2026 (Thu) | 30.08 | 30.08 | 30.08 | 30.1367 | 501 |
| 1st Apr 2026 (Wed) | 30.28 | 30.28 | 30.1511 | 30.1511 | 8 |
| 31st Mar 2026 (Tue) | 30.28 | 30.28 | 30.28 | 30.4074 | 0 |
| 30th Mar 2026 (Mon) | 30.64 | 30.64 | 29.9503 | 29.9503 | 5 |
| 27th Mar 2026 (Fri) | 30.64 | 30.64 | 30.3906 | 30.3906 | 0 |
| 26th Mar 2026 (Thu) | 30.64 | 30.64 | 30.64 | 30.4238 | 5 |
| 25th Mar 2026 (Wed) | 30.60 | 30.60 | 30.60 | 30.5665 | 0 |
| 24th Mar 2026 (Tue) | 29.94 | 30.5713 | 29.94 | 30.5713 | 0 |
| 23rd Mar 2026 (Mon) | 29.94 | 30.2928 | 29.94 | 30.2928 | 0 |