Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TEXN.US (TEXN.US) Share Price

Price $27.7438 on 12-12-2025 at 22:35:02
Change $0.00 0%
Buy $27.46
Sell $25.50
Last Trade: -
Day's Volume: 0
Last Close: $27.4501
Open: $27.31
ISIN: US46438G3314
Day's Range $0.00 - $0.00
52wk Range: $24.78 - $28.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

TEXN.US (TEXN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more TEXN.US trades

TEXN.US (TEXN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.31 27.4501 27.31 27.4501 0
11th Dec 2025 (Thu) 27.31 27.7438 27.31 27.7438 2
10th Dec 2025 (Wed) 27.31 27.9173 27.31 27.9173 39
9th Dec 2025 (Tue) 27.31 27.5517 27.31 27.5517 0
8th Dec 2025 (Mon) 27.31 27.4479 27.31 27.4479 0
5th Dec 2025 (Fri) 27.31 27.7307 27.31 27.7307 46
4th Dec 2025 (Thu) 27.31 27.7559 27.31 27.7559 0
3rd Dec 2025 (Wed) 27.31 27.31 27.31 27.5489 2
2nd Dec 2025 (Tue) 27.12 27.12 27.12 27.0573 0
1st Dec 2025 (Mon) 27.20 27.20 27.20 27.0992 100
28th Nov 2025 (Fri) 27.04 27.188 27.04 27.188 10
27th Nov 2025 (Thu) 27.04 27.04 27.04 27.0028 160
26th Nov 2025 (Wed) 27.04 27.04 27.04 27.0028 160
25th Nov 2025 (Tue) 26.01 26.6971 26.01 26.6971 0
24th Nov 2025 (Mon) 26.01 26.6341 26.01 26.6341 0
21st Nov 2025 (Fri) 26.01 26.01 26.01 26.2925 0
20th Nov 2025 (Thu) 26.94 26.94 26.7083 26.7083 0
19th Nov 2025 (Wed) 26.94 26.94 26.7083 26.7083 0
18th Nov 2025 (Tue) 26.94 26.94 26.7525 26.7525 4
17th Nov 2025 (Mon) 26.94 26.94 26.69 26.69 0
14th Nov 2025 (Fri) 26.94 27.0048 26.94 27.0048 7
13th Nov 2025 (Thu) 26.94 26.94 26.7933 26.7933 0
See more TEXN.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered