Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Texas E (TEXN.US) Share Price

Price $28.7811 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $54.36
Sell $11.47
Last Trade: -
Day's Volume: 0
Last Close: $29.60
Open: $28.84
ISIN: US46438G3314
Day's Range $0.00 - $0.00
52wk Range: $24.78 - $29.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Texas E (TEXN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Texas E trades

Ishares Texas E (TEXN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.84 29.60 28.84 29.60 0
5th Feb 2026 (Thu) 28.84 28.84 28.7811 28.7811 0
4th Feb 2026 (Wed) 28.84 29.1568 28.84 29.1568 0
3rd Feb 2026 (Tue) 28.84 28.84 28.84 29.1836 16
2nd Feb 2026 (Mon) 29.00 29.00 28.8385 28.8385 0
30th Jan 2026 (Fri) 29.00 29.00 29.00 28.9338 300
29th Jan 2026 (Thu) 28.59 28.8883 28.59 28.8883 0
28th Jan 2026 (Wed) 28.59 28.6547 28.59 28.6547 0
27th Jan 2026 (Tue) 28.59 28.61 28.59 28.6547 1,414
26th Jan 2026 (Mon) 28.61 28.61 28.61 28.5531 104
23rd Jan 2026 (Fri) 28.29 28.4996 28.29 28.4996 1
22nd Jan 2026 (Thu) 28.29 28.611 28.29 28.611 0
21st Jan 2026 (Wed) 28.29 28.40 28.20 28.3825 654
20th Jan 2026 (Tue) 28.00 28.00 28.00 27.9433 250
19th Jan 2026 (Mon) 28.52 28.52 28.4674 28.4674 0
16th Jan 2026 (Fri) 28.52 28.52 28.4674 28.4674 0
15th Jan 2026 (Thu) 28.52 28.52 28.52 28.4346 6
14th Jan 2026 (Wed) 28.03 28.3744 28.03 28.3744 51
13th Jan 2026 (Tue) 28.03 28.0977 28.03 28.0977 0
12th Jan 2026 (Mon) 28.03 28.0977 28.03 28.0977 0
9th Jan 2026 (Fri) 28.03 28.03 28.03 27.9973 500
8th Jan 2026 (Thu) 27.42 27.6075 27.42 27.6075 0
7th Jan 2026 (Wed) 27.42 27.42 27.2741 27.2741 0
See more Ishares Texas E price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered