Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Texas E (TEXN.US) Share Price

Price $30.08 on 03-04-2026 at 22:47:29
Change $-0.07 -0.23%
Buy $33.13
Sell $11.79
Last Trade: -
Day's Volume: 501
Last Close: $30.1367
Open: $30.08
ISIN: US46438G3314
Day's Range $30.08 - $30.08
52wk Range: $24.94 - $30.64
Market Capitalisation: $N/A
VWAP: $30.08076
Shares in Issue: N/A

Ishares Texas E (TEXN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Texas E trades

Ishares Texas E (TEXN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.08 30.08 30.08 30.1367 501
2nd Apr 2026 (Thu) 30.08 30.08 30.08 30.1367 501
1st Apr 2026 (Wed) 30.28 30.28 30.1511 30.1511 8
31st Mar 2026 (Tue) 30.28 30.28 30.28 30.4074 0
30th Mar 2026 (Mon) 30.64 30.64 29.9503 29.9503 5
27th Mar 2026 (Fri) 30.64 30.64 30.3906 30.3906 0
26th Mar 2026 (Thu) 30.64 30.64 30.64 30.4238 5
25th Mar 2026 (Wed) 30.60 30.60 30.60 30.5665 0
24th Mar 2026 (Tue) 29.94 30.5713 29.94 30.5713 0
23rd Mar 2026 (Mon) 29.94 30.2928 29.94 30.2928 0
20th Mar 2026 (Fri) 29.94 29.94 29.94 29.76 80
19th Mar 2026 (Thu) 30.28 30.28 30.1721 30.1721 0
18th Mar 2026 (Wed) 30.28 30.28 30.022 30.022 10
17th Mar 2026 (Tue) 30.28 30.28 30.28 30.2373 200
16th Mar 2026 (Mon) 30.15 30.15 30.1355 30.1355 0
13th Mar 2026 (Fri) 30.15 30.15 29.9845 29.9845 0
12th Mar 2026 (Thu) 30.15 30.15 30.15 29.9735 169
11th Mar 2026 (Wed) 29.75 30.1401 29.75 30.1401 0
10th Mar 2026 (Tue) 29.75 29.75 29.7449 29.7449 0
9th Mar 2026 (Mon) 29.75 29.75 29.75 29.9718 0
6th Mar 2026 (Fri) 30.01 30.01 30.01 29.8644 0
5th Mar 2026 (Thu) 30.01 30.01 30.01 30.1888 0
See more Ishares Texas E price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered