Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Texas E (TEXN.US) Share Price

Price $25.75 on 18-07-2025 at 21:35:03
Change $-0.01 -0.04%
Buy $26.25
Sell $24.78
Buy / Sell TEXN Shares
Last Trade: Buy 267.00 at $25.75
Day's Volume: 538
Last Close: $25.7811
Open: $25.89
ISIN: US46438G3314
Day's Range $25.75 - $25.89
52wk Range: $24.78 - $28.41
Market Capitalisation: $N/A
VWAP: $25.81442
Shares in Issue: N/A

Ishares Texas E (TEXN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 267 $25.75 Automatic Execution
13:18:49 - 18-Jul-25
See more Ishares Texas E trades

Ishares Texas E (TEXN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.89 25.89 25.75 25.7811 538
17th Jul 2025 (Thu) 25.75 25.75 25.75 25.7569 228
16th Jul 2025 (Wed) 25.50 25.50 25.50 25.5544 0
15th Jul 2025 (Tue) 25.65 25.65 25.49 25.43 3,977
14th Jul 2025 (Mon) 25.66 25.74 25.66 25.74 905
11th Jul 2025 (Fri) 25.81 25.84 25.80 25.7962 856
10th Jul 2025 (Thu) 25.85 25.89 25.85 25.88 226
9th Jul 2025 (Wed) 25.61 25.64 25.59 25.67 2,730
8th Jul 2025 (Tue) 25.46 25.6339 25.46 25.6339 5
7th Jul 2025 (Mon) 25.46 25.46 25.20 25.37 2,984
4th Jul 2025 (Fri) 25.77 25.77 25.77 25.75 610
3rd Jul 2025 (Thu) 25.77 25.77 25.77 25.75 610
2nd Jul 2025 (Wed) 25.28 25.44 25.27 25.5442 500
1st Jul 2025 (Tue) 25.03 25.21 24.96 25.1434 1,359
30th Jun 2025 (Mon) 25.18 25.18 25.13 25.1741 5,700
27th Jun 2025 (Fri) 25.14 25.195 24.94 25.09 4,991
26th Jun 2025 (Thu) 25.00 25.17 24.97 25.1447 8,621
25th Jun 2025 (Wed) 25.23 25.24 24.95 24.96 8,514
See more Ishares Texas E price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered