| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94 | $51.20 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 1 | $51.20 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 100 | $51.20 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 35 | $51.22 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 1 | $51.24 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 1 | $51.24 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 1 | $51.24 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 99 | $51.26 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 1 | $51.26 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 74 | $51.26 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 25 | $51.26 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 1 | $51.26 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 100 | $51.24 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 99 | $51.26 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 100 | $51.27 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 1 | $51.26 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 3 | $51.27 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 3 | $51.27 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 100 | $51.27 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 100 | $51.27 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 95 | $51.30 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 5 | $51.30 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 95 | $51.30 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 1 | $51.30 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 4 | $51.30 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 45 | $51.32 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 3 | $51.30 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 50 | $51.325 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $51.32 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 11 | $51.33 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 9 | $51.33 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 9 | $51.35 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 9 | $51.35 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 35 | $51.34 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 41 | $51.34 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 50 | $51.34 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 31 | $51.34 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 1 | $51.34 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 1 | $51.34 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 1 | $51.33 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 17 | $51.33 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 37 | $51.32 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 17 | $51.32 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 2 | $51.31 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 15 | $51.31 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 13 | $51.31 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 13 | $51.31 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 17 | $51.31 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 1 | $51.31 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 1 | $51.31 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 25 | $51.30 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 58 | $51.30 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 5 | $51.30 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 9 | $51.30 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 41 | $51.29 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Unknown* | 54 | $51.28 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 1 | $51.28 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 1 | $51.29 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 1 | $51.29 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 1 | $51.29 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 1 | $51.29 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 1 | $51.29 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 1 | $51.29 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 1 | $51.28 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 1 | $51.29 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 1 | $51.29 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 1 | $51.29 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 1 | $51.29 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 1 | $51.29 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 1 | $51.29 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 1 | $51.29 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 1 | $51.29 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 1 | $51.29 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 1 | $51.29 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 1 | $51.29 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 1 | $51.29 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 1 | $51.29 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 1 | $51.29 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 1 | $51.29 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 1 | $51.29 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Unknown* | 1 | $51.29 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 1 | $51.29 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 1 | $51.29 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 1 | $51.29 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 1 | $51.28 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 1 | $51.28 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 8 | $51.28 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 1 | $51.28 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 1 | $51.28 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Unknown* | 10 | $51.29 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 1 | $51.29 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 1 | $51.29 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 1 | $51.29 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 10 | $51.29 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 1 | $51.29 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 10 | $51.29 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 10 | $51.29 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 1 | $51.29 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 10 | $51.29 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 1 | $51.29 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 11 | $51.29 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 1 | $51.29 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 10 | $51.29 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Unknown* | 1 | $51.29 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Unknown* | 10 | $51.29 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Unknown* | 11 | $51.29 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Unknown* | 100 | $51.29 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 18 | $51.29 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 100 | $51.29 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 18 | $51.29 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 100 | $51.29 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 8 | $51.30 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 6 | $51.30 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 9 | $51.30 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 8 | $51.30 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 6 | $51.30 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 5 | $51.30 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 10 | $51.30 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 3 | $51.28 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 97 | $51.28 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Unknown* | 95 | $51.29 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 100 | $51.28 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 5 | $51.30 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 33 | $51.29 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 2 | $51.30 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 98 | $51.30 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 15 | $51.32 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 1 | $51.32 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 1 | $51.29 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 2 | $51.29 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 2 | $51.29 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 4 | $51.29 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 2 | $51.29 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 80 | $51.30 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 8 | $51.30 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 100 | $51.30 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 30 | $51.32 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 19 | $51.32 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 50 | $51.31 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 50 | $51.32 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 42 | $51.32 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 50 | $51.32 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 4 | $51.32 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 33 | $51.31 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 9 | $51.32 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 74 | $51.32 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 100 | $51.32 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 3 | $51.32 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 1 | $51.33 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 1 | $51.33 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 14 | $51.33 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 22 | $51.34 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 20 | $51.34 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 100 | $51.33 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 25 | $51.34 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 25 | $51.34 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 92 | $51.35 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 78 | $51.35 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 100 | $51.35 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 25 | $51.36 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 59 | $51.37 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $51.37 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $51.38 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 3 | $51.35 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 59 | $51.39 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 41 | $51.39 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 47 | $51.40 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 52 | $51.40 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 1 | $51.40 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 5 | $51.42 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 78 | $51.41 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 27 | $51.40 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 38 | $51.39 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 10 | $51.39 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 88 | $51.39 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 2 | $51.39 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 21 | $51.41 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 23 | $51.41 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 100 | $51.41 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 1 | $51.43 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Unknown* | 1 | $51.44 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Unknown* | 1 | $51.44 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Unknown* | 30 | $51.44 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 1 | $51.43 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 11 | $51.43 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Unknown* | 30 | $51.44 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 1 | $51.43 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 100 | $51.43 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Unknown* | 20 | $51.44 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Unknown* | 50 | $51.44 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Unknown* | 14 | $51.44 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 2 | $51.46 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 1 | $51.46 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 3 | $51.47 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 31 | $51.49 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 69 | $51.49 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 31 | $51.50 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 1 | $51.52 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 1 | $51.54 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 100 | $51.54 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 7 | $51.54 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 6 | $51.55 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 1 | $51.55 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 1 | $51.55 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 100 | $51.55 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 1 | $51.53 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 40 | $51.53 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 120 | $51.50 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 37 | $51.49 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 25 | $51.47 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 25 | $51.47 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 1 | $51.45 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 1 | $51.45 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 84 | $51.46 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Unknown* | 100 | $51.47 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 12 | $51.47 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 21 | $51.47 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 100 | $51.47 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 19 | $51.48 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 30 | $51.49 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 18 | $51.465 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 1 | $51.47 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $51.44 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 20 | $51.42 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 10 | $51.42 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 54 | $51.53 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 95 | $51.53 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 50 | $51.53 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 41 | $51.515 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 22 | $51.52 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 14 | $51.54 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 7 | $51.54 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 6 | $51.54 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 21 | $51.54 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 2 | $51.60 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 1 | $51.60 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 1 | $51.60 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 11 | $51.61 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 79 | $51.61 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 90 | $51.62 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Sell* | 2 | $51.62 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Sell* | 31 | $51.63 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 31 | $51.63 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 100 | $51.63 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Sell* | 1 | $51.61 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 19 | $51.62 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 1 | $51.62 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $51.62 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 40 | $51.62 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $51.62 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 2 | $51.62 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 4 | $51.66 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 32 | $51.65 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 3 | $51.65 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 34 | $51.65 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 100 | $51.65 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 1 | $51.65 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 46 | $51.65 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 54 | $51.65 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 3 | $51.63 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 1 | $51.63 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 30 | $51.62 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Sell* | 25 | $51.63 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Buy* | 24 | $51.63 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 24 | $51.60 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 100 | $51.60 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 1 | $51.60 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 100 | $51.60 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 1 | $51.54 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Sell* | 1 | $51.54 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Sell* | 1 | $51.54 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Sell* | 1 | $51.54 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Sell* | 5 | $51.57 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Sell* | 95 | $51.57 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 3 | $51.57 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 12 | $51.57 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Sell* | 1 | $51.58 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Sell* | 100 | $51.57 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 3 | $51.57 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 100 | $51.57 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 6 | $51.57 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 1 | $51.57 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Sell* | 2 | $51.57 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Sell* | 12 | $51.58 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 5 | $51.60 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 30 | $51.60 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 2 | $51.60 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 65 | $51.60 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 30 | $51.60 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 45 | $51.625 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 100 | $51.61 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Buy* | 100 | $51.61 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Buy* | 1,015 | $51.61 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Buy* | 1 | $51.545 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 2 | $51.53 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 100 | $51.53 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 100 | $51.55 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 14 | $51.55 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 86 | $51.55 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 2 | $51.56 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Buy* | 2 | $51.56 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Buy* | 100 | $51.54 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Buy* | 100 | $51.54 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Buy* | 50 | $51.54 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Buy* | 1 | $51.52 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Buy* | 55 | $51.52 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Buy* | 25 | $51.52 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 5 | $51.52 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 39 | $51.52 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 38 | $51.52 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 37 | $51.52 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 100 | $51.52 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 50 | $51.52 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 42 | $51.53 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Buy* | 1 | $51.53 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Unknown* | 1 | $51.53 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 15 | $51.53 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 25 | $51.53 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 100 | $51.53 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 10 | $51.56 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Sell* | 90 | $51.56 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Sell* | 39 | $51.58 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Unknown* | 2 | $51.62 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Sell* | 1 | $51.62 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Unknown* | 95 | $51.62 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Unknown* | 5 | $51.62 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Sell* | 40 | $51.61 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Buy* | 40 | $51.64 | Automatic Execution |
14:55:03 - 12-Dec-25 |
| Buy* | 6 | $51.63 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 1 | $51.63 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 23 | $51.60 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Buy* | 23 | $51.60 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Buy* | 96 | $51.60 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Buy* | 50 | $51.59 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Buy* | 50 | $51.59 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Buy* | 100 | $51.59 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Sell* | 99 | $51.58 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 1 | $51.59 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 54 | $51.59 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 5 | $51.59 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 5 | $51.59 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 1 | $51.58 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Buy* | 7 | $51.60 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Buy* | 4 | $51.61 | Automatic Execution |
14:49:42 - 12-Dec-25 |
| Buy* | 4 | $51.60 | Automatic Execution |
14:49:12 - 12-Dec-25 |
| Buy* | 135 | $51.59 | Automatic Execution |
14:48:57 - 12-Dec-25 |
| Buy* | 5 | $51.59 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 13 | $51.58 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Sell* | 5 | $51.55 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Sell* | 54 | $51.55 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Sell* | 4 | $51.55 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Sell* | 100 | $51.56 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Sell* | 200 | $51.55 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Sell* | 76 | $51.56 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Sell* | 24 | $51.56 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Sell* | 2 | $51.56 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Sell* | 2 | $51.57 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Sell* | 25 | $51.55 | Automatic Execution |
14:46:35 - 12-Dec-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 100 | $51.51 | Automatic Execution |
14:26:45 - 12-Dec-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Sell* | 5 | $51.50 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Sell* | 22 | $51.54 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 75 | $51.54 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 25 | $51.54 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 75 | $51.55 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 25 | $51.55 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 19 | $51.55 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 2 | $51.56 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 1 | $51.56 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 100 | $51.56 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 100 | $51.56 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 1 | $51.56 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 97 | $51.57 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 97 | $51.57 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 1 | $51.56 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Sell* | 1 | $51.57 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Buy* | 43 | $51.54 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 100 | $51.54 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 100 | $51.54 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 25 | $51.54 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 25 | $51.54 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 25 | $51.54 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 25 | $51.54 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 100 | $51.54 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 1 | $51.525 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 1 | $51.54 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 1 | $51.56 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Buy* | 151 | $51.54 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 1 | $51.54 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 1 | $51.54 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 97 | $51.54 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 3 | $51.54 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Buy* | 3 | $51.55 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Sell* | 1 | $51.505 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Sell* | 17 | $51.49 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Sell* | 2 | $51.51 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Sell* | 100 | $51.55 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 100 | $51.57 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 5 | $51.58 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 1 | $51.58 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 100 | $51.60 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 100 | $51.63 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 1 | $51.65 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 7 | $51.91 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 1 | $51.91 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 12 | $51.92 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 8 | $51.92 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 1 | $51.92 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 40 | $51.93 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Sell* | 1 | $51.93 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Sell* | 24 | $51.93 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Sell* | 76 | $51.93 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Sell* | 2 | $51.94 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Buy* | 1 | $51.96 | Automatic Execution |
13:57:29 - 12-Dec-25 |
| Sell* | 100 | $51.94 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 1 | $51.94 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 1 | $51.97 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1 | $51.98 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 2 | $51.98 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1 | $51.98 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Sell* | 2 | $51.97 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Sell* | 1 | $51.97 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Sell* | 1 | $51.97 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1 | $51.98 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1 | $51.97 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 100 | $51.96 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 2 | $51.95 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 87 | $51.95 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Sell* | 1 | $51.93 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Sell* | 1 | $51.93 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Sell* | 1 | $51.94 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Buy* | 35 | $51.96 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 100 | $51.95 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $51.95 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Sell* | 100 | $51.93 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 100 | $51.95 | Automatic Execution |
13:50:57 - 12-Dec-25 |
| Sell* | 98 | $51.95 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 2 | $51.95 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 22 | $51.95 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 100 | $51.96 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 1 | $51.96 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 15 | $51.96 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 78 | $51.95 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 25 | $51.96 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 3 | $51.97 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Buy* | 1 | $52.00 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 1 | $51.97 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 1 | $51.95 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 1 | $51.97 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 102 | $51.97 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 110 | $51.97 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 1 | $51.93 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 89 | $51.93 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 25 | $52.00 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 1 | $51.98 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Sell* | 1 | $51.98 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Sell* | 25 | $51.98 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Sell* | 12 | $52.01 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 25 | $52.02 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 1 | $52.04 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 1 | $52.04 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 100 | $52.04 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 1 | $52.05 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 33 | $52.06 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 67 | $52.06 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 100 | $52.08 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 1 | $52.10 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 13 | $52.13 | Automatic Execution |
13:18:39 - 12-Dec-25 |
| Sell* | 100 | $52.09 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 8 | $52.10 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 13 | $52.12 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 12 | $52.12 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 2 | $52.09 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 2 | $52.09 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 100 | $52.09 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 100 | $52.09 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 100 | $52.09 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 153 | $52.09 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 1 | $52.07 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 100 | $52.06 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 1 | $52.06 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 1 | $52.05 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 86 | $52.06 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Unknown* | 10 | $52.155 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Unknown* | 30 | $52.155 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Buy* | 2 | $52.17 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 100 | $52.12 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 100 | $52.12 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Sell* | 100 | $52.15 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Buy* | 100 | $52.16 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Buy* | 12 | $52.16 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 12 | $52.15 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 1 | $52.10 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 2 | $52.10 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 2 | $52.10 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 1 | $52.08 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Unknown* | 1 | $52.06 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Unknown* | 100 | $52.06 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Unknown* | 100 | $52.06 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Sell* | 1 | $52.06 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 1 | $52.06 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 1 | $52.06 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 100 | $52.32 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 7 | $52.33 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 40 | $52.35 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 40 | $52.36 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 7 | $52.36 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $52.36 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $52.36 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 100 | $52.36 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $52.36 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 5 | $52.36 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $52.36 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 100 | $52.38 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Sell* | 40 | $52.43 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 100 | $52.43 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 100 | $52.44 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Buy* | 100 | $52.50 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 1 | $52.49 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 1 | $52.47 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 100 | $52.43 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Buy* | 3 | $52.36 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 100 | $52.37 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Sell* | 7 | $52.36 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Sell* | 1 | $52.38 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 20 | $52.38 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 6 | $52.38 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 30 | $52.39 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 6 | $52.39 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 6 | $52.39 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 6 | $52.39 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 15 | $52.39 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 5 | $52.39 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 20 | $52.39 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 20 | $52.39 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 1 | $52.39 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 1 | $52.39 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 100 | $52.40 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 1 | $52.40 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Buy* | 1 | $52.43 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 13 | $52.43 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 1 | $52.43 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Unknown* | 25 | $52.40 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Sell* | 1 | $52.38 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Buy* | 1 | $52.38 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Buy* | 1 | $52.38 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Buy* | 10 | $52.38 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Buy* | 1 | $52.38 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Buy* | 1 | $52.38 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Buy* | 2 | $52.38 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Buy* | 1 | $52.36 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 1 | $52.31 | Automatic Execution |
12:16:41 - 12-Dec-25 |
| Sell* | 11 | $52.30 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 2 | $52.32 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 1 | $52.32 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 69 | $52.32 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 83 | $52.32 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 11 | $52.32 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 2 | $52.31 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 100 | $52.31 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Buy* | 100 | $52.31 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Buy* | 1 | $52.29 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Buy* | 9 | $52.28 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Sell* | 1 | $52.015 | Automatic Execution |
11:51:42 - 12-Dec-25 |
| Sell* | 100 | $52.08 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 5 | $52.13 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 25 | $52.13 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 25 | $52.13 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 25 | $52.13 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 100 | $52.15 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 19 | $52.11 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 2 | $52.09 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 4 | $52.09 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 75 | $52.03 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 25 | $52.03 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 18 | $52.21 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Buy* | 80 | $52.31 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Buy* | 100 | $52.31 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Buy* | 50 | $52.26 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 75 | $52.24 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 25 | $52.24 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 7 | $52.23 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 100 | $52.22 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Sell* | 1 | $52.16 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 6 | $52.18 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Sell* | 100 | $52.21 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 1 | $52.22 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 100 | $52.22 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 12 | $52.22 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Buy* | 1 | $52.72 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Sell* | 29 | $52.69 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 71 | $52.69 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 1 | $52.70 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 7 | $52.70 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 6 | $52.70 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 1 | $52.70 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 13 | $52.72 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 1 | $52.71 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 13 | $52.75 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 1 | $52.74 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 1 | $52.77 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 15 | $52.77 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 44 | $52.75 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 6 | $52.74 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 2 | $52.74 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 1 | $52.74 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 7 | $52.74 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 1 | $52.74 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 1 | $52.74 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 1 | $52.72 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Unknown* | 25 | $52.67 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Unknown* | 25 | $52.67 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 8 | $52.50 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Sell* | 4 | $52.52 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Sell* | 1 | $52.52 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 5 | $52.555 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Sell* | 15 | $52.53 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Sell* | 100 | $52.58 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 24 | $52.59 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 8 | $52.59 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 10 | $52.60 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 8 | $52.60 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 8 | $52.60 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $52.59 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 34 | $52.59 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 42 | $52.59 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 34 | $52.59 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 1 | $52.65 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 2 | $52.58 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 2 | $52.58 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 49 | $52.59 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 25 | $52.48 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 25 | $52.48 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 25 | $52.48 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 25 | $52.48 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 1 | $52.52 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 2 | $52.52 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 2 | $52.52 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 2 | $52.52 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 20 | $52.51 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 82 | $52.52 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 18 | $52.52 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 6 | $52.52 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 10 | $52.52 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 2 | $52.52 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 25 | $52.51 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 100 | $52.47 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 100 | $52.47 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 73 | $52.47 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 27 | $52.47 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 25 | $52.835 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 25 | $52.835 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 25 | $52.835 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 25 | $52.835 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 25 | $52.91 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 25 | $52.91 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 8 | $52.98 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 100 | $52.825 | Automatic Execution |
09:46:41 - 12-Dec-25 |