| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $52.16 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 52 | $52.11 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 5 | $52.11 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 100 | $52.12 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $52.13 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 60 | $52.12 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 100 | $52.11 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 2 | $52.10 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 5 | $52.13 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 30 | $52.13 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 40 | $52.13 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 20 | $52.16 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 50 | $52.13 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 100 | $52.13 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 60 | $52.12 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 25 | $52.22 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $52.22 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $52.22 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $52.22 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $52.22 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $52.22 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $52.22 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 8 | $52.19 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $52.19 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 8 | $52.21 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $52.21 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $52.24 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 8 | $52.21 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 13 | $52.25 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $52.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 71 | $52.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $52.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $52.29 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $52.27 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 69 | $52.28 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 17 | $52.25 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 16 | $52.26 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 20 | $52.26 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 80 | $52.26 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 5 | $52.28 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 3 | $52.28 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 65 | $52.28 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 100 | $52.25 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 8 | $52.25 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 100 | $52.22 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 25 | $52.215 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 25 | $52.215 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 5 | $52.215 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 25 | $52.215 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 25 | $52.215 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 25 | $52.215 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 20 | $52.215 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 25 | $52.215 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 25 | $52.215 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 25 | $52.215 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 25 | $52.215 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 25 | $52.215 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 25 | $52.215 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 100 | $52.22 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 100 | $52.20 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 17 | $52.20 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 8 | $52.18 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 16 | $52.18 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 16 | $52.17 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 16 | $52.17 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 16 | $52.17 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 34 | $52.13 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 40 | $52.145 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 4 | $52.14 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 5 | $52.13 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 6 | $52.13 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 64 | $52.12 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 1 | $51.98 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 6 | $51.99 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 3 | $52.00 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 10 | $52.00 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 12 | $52.00 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 1 | $52.01 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 100 | $52.01 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 10 | $52.05 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 20 | $52.05 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 80 | $52.05 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 1 | $52.05 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 73 | $52.03 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 80 | $52.03 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 100 | $52.02 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 98 | $52.04 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Buy* | 2 | $52.04 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 8 | $52.03 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 12 | $52.03 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Unknown* | 100 | $52.04 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 100 | $52.03 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 100 | $52.04 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 24 | $52.04 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Buy* | 5 | $52.06 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Buy* | 4 | $52.06 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Buy* | 78 | $52.03 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 72 | $52.03 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 13 | $52.03 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 13 | $52.03 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 14 | $52.03 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 4 | $52.03 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 3 | $52.03 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 3 | $52.03 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 100 | $52.03 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 72 | $52.03 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 3 | $52.03 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 3 | $52.03 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 3 | $52.03 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 3 | $52.03 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 5 | $52.03 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 4 | $52.03 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 71 | $52.02 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Buy* | 1 | $52.02 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Buy* | 1 | $52.02 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Buy* | 4 | $52.02 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Buy* | 20 | $52.02 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Buy* | 27 | $52.01 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Buy* | 32 | $52.00 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Buy* | 34 | $52.00 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Buy* | 66 | $52.00 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 1 | $51.96 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 100 | $51.98 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Sell* | 9 | $52.00 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 2 | $52.01 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 18 | $52.04 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 40 | $52.04 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Buy* | 1 | $52.08 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Buy* | 8 | $52.08 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Buy* | 11 | $52.08 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Buy* | 1 | $52.08 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Buy* | 1 | $52.08 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Buy* | 6 | $52.08 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Buy* | 3 | $52.09 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Buy* | 7 | $52.085 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Buy* | 3 | $52.09 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Buy* | 28 | $52.07 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Buy* | 1 | $52.055 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Buy* | 25 | $52.055 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Unknown* | 40 | $52.06 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Unknown* | 60 | $52.06 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Unknown* | 100 | $52.06 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 1 | $52.09 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 21 | $52.09 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 100 | $52.09 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 34 | $52.09 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 25 | $52.115 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Unknown* | 50 | $52.08 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Buy* | 71 | $52.06 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Sell* | 6 | $52.06 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Sell* | 5 | $52.08 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Sell* | 7 | $52.09 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 7 | $52.09 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Unknown* | 100 | $52.08 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 14 | $52.07 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 14 | $52.07 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 7 | $52.06 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Unknown* | 7 | $52.05 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Buy* | 16 | $52.04 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 72 | $52.04 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 12 | $52.04 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 72 | $52.04 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 10 | $52.01 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 90 | $52.01 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 1 | $52.01 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 3 | $52.01 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 10 | $52.02 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Buy* | 66 | $52.03 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Sell* | 9 | $52.02 | Automatic Execution |
14:56:14 - 19-Sep-25 |
| Sell* | 4 | $52.02 | Automatic Execution |
14:56:14 - 19-Sep-25 |
| Buy* | 7 | $52.03 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 7 | $52.02 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 4 | $52.01 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 5 | $52.01 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 71 | $52.00 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 12 | $51.99 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 11 | $51.93 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 99 | $51.89 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 1 | $51.89 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 4 | $51.91 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 100 | $51.92 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 1 | $51.92 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 10 | $51.98 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 5 | $51.99 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 10 | $51.97 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 56 | $51.97 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 1 | $51.97 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 4 | $51.97 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 5 | $51.97 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Sell* | 29 | $51.91 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Sell* | 5 | $51.92 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 25 | $51.945 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 1 | $51.97 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Buy* | 6 | $51.97 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Buy* | 64 | $51.97 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Buy* | 1 | $51.97 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Buy* | 1 | $51.97 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Buy* | 73 | $52.09 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 9 | $52.08 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 25 | $52.06 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 7 | $52.07 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 7 | $52.06 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Buy* | 7 | $52.05 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Sell* | 66 | $52.03 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 41 | $52.04 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 15 | $52.04 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 100 | $52.04 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 1 | $52.02 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 72 | $52.02 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 5 | $52.02 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 71 | $52.02 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 97 | $52.02 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 5 | $52.01 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Sell* | 36 | $51.995 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Sell* | 100 | $51.995 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Sell* | 5 | $52.00 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Sell* | 5 | $52.00 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Sell* | 12 | $52.00 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Sell* | 100 | $52.00 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Sell* | 71 | $52.00 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Sell* | 100 | $52.00 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 1 | $52.02 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Unknown* | 100 | $52.00 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Unknown* | 71 | $52.00 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Sell* | 1 | $51.99 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 13 | $52.00 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 8 | $52.00 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 1 | $52.00 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 100 | $52.00 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 100 | $52.00 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Unknown* | 18 | $52.04 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Buy* | 36 | $52.05 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 100 | $52.05 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 6 | $52.05 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 2 | $52.05 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 1 | $52.05 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Buy* | 9 | $52.08 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $52.08 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $52.08 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 11 | $52.08 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 100 | $52.04 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 100 | $52.04 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 18 | $52.07 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 1 | $52.07 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 5 | $52.13 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 100 | $52.13 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 20 | $52.15 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 1 | $52.18 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 3 | $52.18 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 6 | $52.18 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 1 | $52.20 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 12 | $52.21 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Sell* | 51 | $52.21 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Sell* | 1 | $52.25 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Sell* | 1 | $52.25 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Sell* | 90 | $52.28 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 1 | $52.33 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Buy* | 4 | $52.33 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Buy* | 4 | $52.32 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 72 | $52.32 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 72 | $52.31 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Unknown* | 3 | $52.29 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Unknown* | 25 | $52.29 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Unknown* | 25 | $52.29 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Unknown* | 25 | $52.29 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Unknown* | 50 | $52.29 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Unknown* | 40 | $52.29 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 68 | $52.30 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Buy* | 3 | $52.30 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Buy* | 1 | $52.29 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Buy* | 71 | $52.29 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Sell* | 69 | $52.27 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 31 | $52.27 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Buy* | 1 | $52.31 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 1 | $52.295 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 4 | $52.29 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 100 | $52.29 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 70 | $52.29 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 30 | $52.29 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 4 | $52.29 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 12 | $52.29 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 7 | $52.28 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 4 | $52.27 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 7 | $52.26 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 1 | $52.26 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 31 | $52.26 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 44 | $52.26 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 1 | $52.23 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 5 | $52.23 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 1 | $52.23 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 5 | $52.23 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 46 | $52.23 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 21 | $52.23 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 1 | $52.23 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 5 | $52.28 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 4 | $52.26 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 12 | $52.26 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 67 | $52.26 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 25 | $52.24 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 10 | $52.25 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 2 | $52.25 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 3 | $52.25 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Sell* | 1 | $52.21 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Sell* | 100 | $52.21 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Sell* | 100 | $52.21 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 26 | $52.25 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Buy* | 28 | $52.24 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Buy* | 27 | $52.24 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 11 | $52.24 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 7 | $52.24 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 15 | $52.24 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 100 | $52.23 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Buy* | 2 | $52.23 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Buy* | 1 | $52.23 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Buy* | 12 | $52.23 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Buy* | 1 | $52.23 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Buy* | 4 | $52.22 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Buy* | 1 | $52.21 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Buy* | 100 | $52.25 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Buy* | 1 | $52.25 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Buy* | 1 | $52.23 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Buy* | 13 | $52.23 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Buy* | 100 | $52.23 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Sell* | 39 | $52.16 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 1 | $52.16 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Unknown* | 20 | $52.21 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Buy* | 28 | $52.24 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 1 | $52.23 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 1 | $52.23 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Unknown* | 25 | $52.19 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Sell* | 5 | $52.19 | Automatic Execution |
13:28:52 - 19-Sep-25 |
| Sell* | 1 | $52.20 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Sell* | 1 | $52.20 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 1 | $52.22 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 9 | $52.22 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 1 | $52.23 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 1 | $52.25 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Sell* | 1 | $52.27 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 3 | $52.28 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 1 | $52.28 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 8 | $52.29 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Sell* | 5 | $52.29 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 4 | $52.29 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 1 | $52.29 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 1 | $52.29 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 1 | $52.31 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 1 | $52.34 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 1 | $52.36 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 100 | $52.36 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 10 | $52.36 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 8 | $52.39 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Buy* | 30 | $52.38 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Buy* | 1 | $52.37 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 5 | $52.37 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 1 | $52.35 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Buy* | 70 | $52.41 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Buy* | 42 | $52.41 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Buy* | 1 | $52.41 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 30 | $52.39 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 1 | $52.38 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 3 | $52.38 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 12 | $52.37 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $52.37 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 7 | $52.37 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 6 | $52.30 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 100 | $52.30 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 4 | $52.31 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Sell* | 8 | $52.31 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Sell* | 8 | $52.31 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Sell* | 2 | $52.32 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 9 | $52.32 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 9 | $52.32 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 2 | $52.32 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 8 | $52.32 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 1 | $52.32 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 3 | $52.32 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 6 | $52.32 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 1 | $52.33 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 2 | $52.33 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 1 | $52.34 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 2 | $52.34 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 100 | $52.37 | Automatic Execution |
12:51:56 - 19-Sep-25 |
| Sell* | 1 | $52.37 | Automatic Execution |
12:51:56 - 19-Sep-25 |
| Buy* | 1 | $52.40 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 1 | $52.40 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Buy* | 15 | $52.40 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Buy* | 27 | $52.40 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Buy* | 4 | $52.39 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Buy* | 100 | $52.39 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Buy* | 5 | $52.37 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Sell* | 100 | $52.35 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Sell* | 100 | $52.34 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 100 | $52.34 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 40 | $52.34 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 100 | $52.34 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 22 | $52.34 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 1 | $52.34 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Buy* | 14 | $52.37 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Buy* | 38 | $52.37 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Buy* | 100 | $52.37 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Buy* | 109 | $52.37 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Buy* | 35 | $52.37 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Buy* | 100 | $52.37 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Buy* | 1 | $52.37 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Unknown* | 25 | $52.345 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 1 | $52.37 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Unknown* | 1 | $52.35 | Automatic Execution |
12:46:43 - 19-Sep-25 |
| Unknown* | 1 | $52.35 | Automatic Execution |
12:46:43 - 19-Sep-25 |
| Unknown* | 1 | $52.35 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Unknown* | 1 | $52.35 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Sell* | 59 | $52.35 | Automatic Execution |
12:31:55 - 19-Sep-25 |
| Sell* | 1 | $52.35 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 1 | $52.35 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 1 | $52.37 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 1 | $52.37 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 2 | $52.38 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Sell* | 1 | $52.38 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Sell* | 100 | $52.38 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Sell* | 3 | $52.38 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 7 | $52.42 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Buy* | 1 | $52.40 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Buy* | 48 | $52.40 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 1 | $52.38 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 1 | $52.39 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 1 | $52.35 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 10 | $52.36 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Unknown* | 4 | $52.37 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Unknown* | 25 | $52.37 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Unknown* | 25 | $52.37 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Unknown* | 25 | $52.37 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Sell* | 17 | $52.34 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Buy* | 6 | $52.355 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Buy* | 6 | $52.355 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Buy* | 1 | $52.35 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 11 | $52.35 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 12 | $52.34 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 12 | $52.34 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 12 | $52.34 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 12 | $52.33 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 1 | $52.34 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 100 | $52.34 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 1 | $52.34 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 12 | $52.34 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 8 | $52.33 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 8 | $52.32 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 1 | $52.26 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 11 | $52.27 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 18 | $52.26 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 5 | $52.25 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 1 | $52.26 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 6 | $52.26 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 100 | $52.26 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 13 | $52.235 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Buy* | 13 | $52.23 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 5 | $52.165 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Sell* | 20 | $52.165 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Sell* | 26 | $52.175 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 1 | $52.34 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 15 | $52.35 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 25 | $52.36 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 25 | $52.36 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 3 | $52.40 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 8 | $52.32 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 1 | $52.33 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $52.33 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 39 | $52.34 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Sell* | 11 | $52.34 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Sell* | 25 | $52.35 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 8 | $52.38 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 8 | $52.39 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 55 | $52.35 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Sell* | 100 | $52.35 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Sell* | 5 | $52.35 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Sell* | 1 | $52.35 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Sell* | 100 | $52.35 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Sell* | 5 | $52.35 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Sell* | 25 | $52.38 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 8 | $52.45 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Buy* | 8 | $52.46 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Sell* | 2 | $52.55 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 3 | $52.55 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 8 | $52.55 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 8 | $52.52 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 5 | $52.57 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 10 | $52.55 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 36 | $52.58 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 11 | $52.58 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 10 | $52.58 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 10 | $52.58 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 1 | $52.58 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 46 | $52.54 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 7 | $52.53 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 31 | $52.50 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 7 | $52.49 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 7 | $52.49 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $52.45 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 2 | $52.45 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 21 | $52.44 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $52.43 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 10 | $52.43 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 40 | $52.43 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 5 | $52.43 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 63 | $52.43 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 7 | $52.40 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 7 | $52.40 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Buy* | 11 | $52.42 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Buy* | 9 | $52.42 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Buy* | 7 | $52.41 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Buy* | 32 | $52.43 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Buy* | 25 | $52.40 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 25 | $52.40 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 25 | $52.40 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 25 | $52.40 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 18 | $52.40 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 18 | $52.40 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 100 | $52.40 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 8 | $52.40 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 13 | $52.405 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Sell* | 2 | $52.41 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Sell* | 13 | $52.42 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Sell* | 49 | $52.43 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Sell* | 13 | $52.43 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Sell* | 13 | $52.43 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Sell* | 25 | $52.43 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Sell* | 1 | $52.42 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 1 | $52.42 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 16 | $52.42 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 36 | $52.46 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 36 | $52.46 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 2 | $52.45 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 3 | $52.45 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 2 | $52.45 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 1 | $52.45 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 1 | $52.45 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 1 | $52.45 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Buy* | 14 | $52.48 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 100 | $52.90 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Sell* | 1 | $52.91 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 1 | $52.99 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 7 | $52.90 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 3 | $52.87 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 8 | $52.86 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 21 | $52.85 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 50 | $52.82 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 50 | $52.82 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 25 | $52.82 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 25 | $52.82 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 75 | $52.82 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 25 | $52.82 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 25 | $52.82 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 25 | $52.82 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 25 | $52.82 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 25 | $52.82 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 18 | $52.84 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 1 | $52.82 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 6 | $52.81 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Buy* | 7 | $52.80 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 7 | $52.80 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 25 | $52.80 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 6 | $52.80 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 23 | $52.79 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 25 | $52.79 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 100 | $52.79 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 3 | $52.77 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 3 | $52.76 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 25 | $53.12 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 25 | $53.12 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 25 | $53.12 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 25 | $53.12 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 25 | $53.12 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 25 | $53.12 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 25 | $53.12 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 7 | $53.20 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 3 | $53.15 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 3 | $53.14 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 100 | $53.12 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 100 | $53.12 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 3 | $53.71 | Automatic Execution |
09:32:00 - 19-Sep-25 |