| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | $49.36 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 101 | $49.36 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 7 | $49.36 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 4 | $49.36 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 5 | $49.36 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $49.36 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 5 | $49.35 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 10 | $49.35 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 10 | $49.35 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 51 | $49.39 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 100 | $49.39 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 1 | $49.39 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 27 | $49.38 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 4 | $49.38 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 65 | $49.39 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 6 | $49.39 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 94 | $49.39 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 185 | $49.39 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $49.39 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 1 | $49.41 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 1 | $49.40 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 6 | $49.39 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 1 | $49.39 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 15 | $49.37 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 29 | $49.39 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 83 | $49.37 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 47 | $49.37 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 24 | $49.37 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 105 | $49.37 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 71 | $49.40 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 83 | $49.39 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 89 | $49.39 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $49.39 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $49.36 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 5 | $49.36 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 2 | $49.39 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 15 | $49.39 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 65 | $49.40 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 200 | $49.40 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 139 | $49.40 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 43 | $49.41 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 3 | $49.41 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $49.40 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 5 | $49.39 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 3 | $49.39 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 2 | $49.39 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 11 | $49.36 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 2 | $49.36 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 2 | $49.37 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 200 | $49.38 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 2 | $49.38 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Unknown* | 13 | $49.39 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 189 | $49.40 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 159 | $49.40 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 200 | $49.40 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 9 | $49.40 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 50 | $49.40 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 10 | $49.40 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 5 | $49.40 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 100 | $49.41 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 3 | $49.41 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 97 | $49.41 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 6 | $49.41 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 91 | $49.41 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 109 | $49.41 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 5 | $49.42 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 5 | $49.42 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 1 | $49.43 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 5 | $49.42 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 1 | $49.42 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 5 | $49.40 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $49.40 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 7 | $49.39 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $49.38 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 6 | $49.38 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $49.37 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 6 | $49.37 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 5 | $49.37 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 25 | $49.35 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 100 | $49.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $49.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 9 | $49.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 71 | $49.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $49.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 60 | $49.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $49.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $49.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 105 | $49.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 97 | $49.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $49.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 99 | $49.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $49.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $49.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $49.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $49.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 46 | $49.49 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 35 | $49.48 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 6 | $49.46 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 5 | $49.46 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 1 | $49.44 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 1 | $49.42 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Unknown* | 100 | $49.43 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 2 | $49.43 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 100 | $49.44 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 1 | $49.44 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 1 | $49.44 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 48 | $49.44 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 100 | $49.42 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Unknown* | 28 | $49.42 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 4 | $49.42 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 162 | $49.41 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 10 | $49.41 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 1 | $49.41 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 2 | $49.39 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 10 | $49.40 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 50 | $49.40 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 100 | $49.40 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 1 | $49.40 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 23 | $49.40 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 15 | $49.40 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 200 | $49.40 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 100 | $49.41 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 100 | $49.41 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 3 | $49.41 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 162 | $49.40 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 38 | $49.40 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 7 | $49.40 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 6 | $49.40 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 25 | $49.39 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 5 | $49.39 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 1 | $49.39 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 50 | $49.38 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 121 | $49.38 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 59 | $49.40 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 4 | $49.39 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 1 | $49.39 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 5 | $49.41 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 2 | $49.40 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 2 | $49.40 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 34 | $49.40 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 1 | $49.44 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 5 | $49.44 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 33 | $49.42 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 33 | $49.43 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 33 | $49.43 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 13 | $49.43 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 20 | $49.43 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 5 | $49.43 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 3 | $49.43 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 81 | $49.43 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 100 | $49.43 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 6 | $49.43 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 19 | $49.43 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 5 | $49.43 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 2 | $49.40 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Sell* | 5 | $49.40 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Sell* | 139 | $49.41 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 1 | $49.40 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 12 | $49.40 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 18 | $49.41 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 3 | $49.41 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 5 | $49.41 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 41 | $49.42 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $49.43 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 25 | $49.45 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 5 | $49.46 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Unknown* | 25 | $49.415 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Unknown* | 25 | $49.415 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Unknown* | 25 | $49.415 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Unknown* | 25 | $49.415 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Unknown* | 25 | $49.415 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Unknown* | 25 | $49.415 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Unknown* | 25 | $49.415 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Unknown* | 25 | $49.415 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 25 | $49.415 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $49.36 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 17 | $49.36 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 35 | $49.36 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 16 | $49.36 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $49.35 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 7 | $49.35 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 15 | $49.33 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 5 | $49.33 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 4 | $49.33 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 4 | $49.33 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 1 | $49.33 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 12 | $49.31 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 30 | $49.33 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 30 | $49.33 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 20 | $49.35 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 25 | $49.36 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 51 | $49.37 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Sell* | 23 | $49.37 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Sell* | 3 | $49.37 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 5 | $49.38 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Buy* | 7 | $49.38 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 50 | $49.35 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 50 | $49.35 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 40 | $49.35 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 2 | $49.35 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 98 | $49.35 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 2 | $49.35 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 100 | $49.36 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 5 | $49.37 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 1 | $49.39 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 4 | $49.37 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 22 | $49.38 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $49.38 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 6 | $49.38 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 200 | $49.38 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 30 | $49.38 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 3 | $49.38 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 27 | $49.38 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 50 | $49.42 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 35 | $49.40 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 2 | $49.40 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 35 | $49.40 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 46 | $49.40 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 100 | $49.39 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 33 | $49.38 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 9 | $49.38 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 3 | $49.38 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 3 | $49.38 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 5 | $49.36 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 5 | $49.36 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 1 | $49.32 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 1 | $49.32 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 20 | $49.33 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 50 | $49.33 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 16 | $49.36 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $49.34 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 1 | $49.34 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 2 | $49.34 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 1 | $49.34 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 85 | $49.32 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 85 | $49.32 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 54 | $49.32 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 31 | $49.32 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 5 | $49.29 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 100 | $49.31 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 100 | $49.31 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 52 | $49.30 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Unknown* | 4 | $49.28 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Buy* | 100 | $49.28 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 11 | $49.28 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 4 | $49.28 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 5 | $49.27 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $49.27 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 3 | $49.27 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $49.26 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 3 | $49.26 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 3 | $49.26 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 16 | $49.26 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 9 | $49.26 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $49.25 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 51 | $49.25 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 38 | $49.25 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 14 | $49.25 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 3 | $49.25 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 4 | $49.25 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 100 | $49.22 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 7 | $49.23 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 1 | $49.23 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 2 | $49.23 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 2 | $49.23 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 7 | $49.24 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $49.24 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 4 | $49.25 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Buy* | 8 | $49.25 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 1 | $49.25 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 1 | $49.25 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 1 | $49.25 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 1 | $49.25 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 50 | $49.25 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 1 | $49.25 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 1 | $49.25 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 1 | $49.25 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 1 | $49.25 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 5 | $49.25 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 2 | $49.27 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 5 | $49.26 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 15 | $49.26 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 3 | $49.26 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 1 | $49.25 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 1 | $49.25 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 50 | $49.25 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 5 | $49.25 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Buy* | 50 | $49.28 | Automatic Execution |
14:50:33 - 18-Jul-25 |
| Buy* | 1 | $49.26 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 100 | $49.25 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 1 | $49.24 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Buy* | 99 | $49.24 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Sell* | 1 | $49.23 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Buy* | 35 | $49.23 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 4 | $49.23 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 13 | $49.23 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 2 | $49.19 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 1 | $49.19 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 100 | $49.22 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 1 | $49.21 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Buy* | 1 | $49.22 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 100 | $49.20 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 23 | $49.20 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 5 | $49.21 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 1 | $49.21 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 15 | $49.25 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 35 | $49.25 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 25 | $49.25 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $49.25 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 78 | $49.28 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Buy* | 50 | $49.28 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Buy* | 25 | $49.275 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Buy* | 11 | $49.28 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 1 | $49.28 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 1 | $49.28 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 100 | $49.28 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 11 | $49.28 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 36 | $49.28 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 2 | $49.29 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 50 | $49.32 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Sell* | 1 | $49.32 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Sell* | 1 | $49.32 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Sell* | 1 | $49.32 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Sell* | 1 | $49.32 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Sell* | 10 | $49.32 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Sell* | 15 | $49.32 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Sell* | 100 | $49.34 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 1 | $49.33 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $49.33 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $49.38 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 6 | $49.39 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Sell* | 5 | $49.40 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Sell* | 100 | $49.41 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Sell* | 1 | $49.41 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Sell* | 7 | $49.42 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Sell* | 5 | $49.41 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 9 | $49.43 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 96 | $49.43 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 4 | $49.43 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 8 | $49.42 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 3 | $49.41 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 35 | $49.41 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 4 | $49.40 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 43 | $49.39 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 57 | $49.39 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 4 | $49.34 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 2 | $49.34 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 136 | $49.35 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Buy* | 54 | $49.415 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 100 | $49.41 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 100 | $49.40 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Sell* | 100 | $49.355 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 25 | $49.35 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 6 | $49.35 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $49.30 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 24 | $49.30 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 100 | $49.28 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 19 | $49.27 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 1 | $49.26 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 1 | $49.24 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 10 | $49.25 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 13 | $49.26 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 5 | $49.29 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $49.29 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 85 | $49.41 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Buy* | 15 | $49.41 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 100 | $49.41 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Buy* | 55 | $49.43 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Buy* | 70 | $49.43 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Buy* | 50 | $49.46 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Buy* | 100 | $49.45 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Sell* | 100 | $49.41 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Sell* | 100 | $49.41 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Sell* | 100 | $49.405 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 1 | $49.40 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 96 | $49.40 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 6 | $49.40 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 60 | $49.38 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 8 | $49.42 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Sell* | 100 | $49.39 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Sell* | 9 | $49.39 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Unknown* | 4 | $49.41 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Sell* | 5 | $49.395 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Sell* | 49 | $49.39 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Sell* | 46 | $49.39 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Sell* | 11 | $49.39 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Sell* | 8 | $49.39 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Sell* | 5 | $49.40 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Sell* | 1 | $49.40 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Buy* | 25 | $49.41 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 25 | $49.41 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Sell* | 60 | $49.40 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 35 | $49.37 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Buy* | 65 | $49.37 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Buy* | 2 | $49.36 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Buy* | 1 | $49.33 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Sell* | 2 | $49.30 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Sell* | 2 | $49.30 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 2 | $49.30 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 100 | $49.29 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 5 | $49.28 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 100 | $49.25 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 1 | $49.24 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Sell* | 15 | $49.24 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Buy* | 53 | $49.25 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Buy* | 100 | $49.25 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Buy* | 9 | $49.22 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 1 | $49.22 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $49.22 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 18 | $49.24 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $49.22 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 100 | $49.21 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Sell* | 1 | $49.19 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 13 | $49.19 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 4 | $49.21 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 1 | $49.25 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 6 | $49.25 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 15 | $49.26 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 1 | $49.26 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Buy* | 1 | $49.41 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Unknown* | 100 | $49.40 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 1 | $49.39 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 200 | $49.40 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 1 | $49.40 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 50 | $49.40 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 3 | $49.40 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 1 | $49.40 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Buy* | 1 | $49.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 1 | $49.41 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 54 | $49.40 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 100 | $49.40 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 50 | $49.42 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Buy* | 50 | $49.40 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Buy* | 100 | $49.32 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 1 | $49.32 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Sell* | 35 | $49.29 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Sell* | 100 | $49.29 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Sell* | 214 | $49.29 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Sell* | 1 | $49.29 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Buy* | 8 | $49.31 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 13 | $49.31 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 85 | $49.31 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 50 | $49.31 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 50 | $49.31 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 3 | $49.29 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 5 | $49.31 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 54 | $49.31 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 3 | $49.31 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 11 | $49.31 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 45 | $49.28 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 2 | $49.28 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 13 | $49.28 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 40 | $49.28 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 6 | $49.32 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 100 | $49.30 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 8 | $49.31 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 1 | $49.30 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Unknown* | 8 | $49.305 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Unknown* | 5 | $49.305 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 2 | $49.31 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 1 | $49.31 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 2 | $49.31 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 2 | $49.31 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 4 | $49.30 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 3 | $49.30 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 100 | $49.31 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 2 | $49.27 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 13 | $49.27 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 100 | $49.28 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 7 | $49.29 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 54 | $49.32 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 13 | $49.33 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 40 | $49.31 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 60 | $49.32 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 1 | $49.32 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 100 | $49.30 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 100 | $49.30 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 105 | $49.31 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Unknown* | 73 | $49.32 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Unknown* | 7 | $49.32 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 7 | $49.33 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Sell* | 1 | $49.36 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Buy* | 100 | $49.39 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 41 | $49.39 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 3 | $49.40 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 1 | $49.44 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 24 | $49.43 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 25 | $49.43 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 25 | $49.43 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 25 | $49.43 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $49.43 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 29 | $49.43 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $49.43 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 47 | $49.43 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $49.44 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $49.45 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 5 | $49.49 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $49.49 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 14 | $49.57 | Automatic Execution |
13:17:58 - 18-Jul-25 |
| Buy* | 40 | $49.56 | Automatic Execution |
13:17:58 - 18-Jul-25 |
| Buy* | 100 | $49.545 | Automatic Execution |
13:17:58 - 18-Jul-25 |
| Sell* | 3 | $49.33 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Sell* | 16 | $49.34 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Sell* | 35 | $49.35 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Sell* | 99 | $49.38 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 1 | $49.38 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 60 | $49.40 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Buy* | 2 | $49.42 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Buy* | 3 | $49.41 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Buy* | 25 | $49.40 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Sell* | 1 | $49.40 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Unknown* | 3 | $49.41 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 90 | $49.41 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 4 | $49.42 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 5 | $49.42 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 1 | $49.42 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 100 | $49.41 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 5 | $49.42 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $49.42 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $49.44 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 25 | $49.43 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 50 | $49.44 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $49.45 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 11 | $49.46 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 60 | $49.47 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Unknown* | 12 | $49.47 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Sell* | 60 | $49.495 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 2 | $49.50 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $49.53 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 25 | $49.54 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 1 | $49.57 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Buy* | 50 | $49.56 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 2 | $49.525 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 60 | $49.53 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $49.53 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 11 | $49.55 | Automatic Execution |
12:51:53 - 18-Jul-25 |
| Sell* | 1 | $49.52 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 1 | $49.54 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 9 | $49.56 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Buy* | 1 | $49.56 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Buy* | 1 | $49.56 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 10 | $49.54 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 11 | $49.54 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Unknown* | 100 | $49.53 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 11 | $49.54 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Sell* | 1 | $49.52 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 2 | $49.54 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Sell* | 15 | $49.48 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Sell* | 5 | $49.50 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Sell* | 50 | $49.50 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Sell* | 1 | $49.50 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Sell* | 1 | $49.50 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Sell* | 1 | $49.52 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 100 | $49.53 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 5 | $49.52 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 5 | $49.52 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $49.52 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $49.52 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Unknown* | 53 | $49.58 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 100 | $49.57 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 2 | $49.54 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 25 | $49.54 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 25 | $49.54 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 48 | $49.54 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 50 | $49.54 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 1 | $49.56 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 25 | $49.54 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 25 | $49.54 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 100 | $49.535 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 12 | $49.55 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 38 | $49.52 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 17 | $49.52 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 55 | $49.52 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 50 | $49.52 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 5 | $49.52 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $49.52 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $49.53 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $49.53 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $49.53 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 14 | $49.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $49.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 31 | $49.58 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $49.58 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 3 | $49.58 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 41 | $49.59 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 20 | $49.59 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $49.60 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 30 | $49.61 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $49.61 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 25 | $49.70 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 25 | $49.70 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 25 | $49.70 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Sell* | 1 | $49.64 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $49.69 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $49.69 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 10 | $49.69 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 90 | $49.69 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 10 | $49.68 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 25 | $49.73 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 11 | $49.74 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 18 | $49.73 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Unknown* | 7 | $49.70 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Unknown* | 25 | $49.70 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Unknown* | 25 | $49.70 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Unknown* | 25 | $49.70 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Unknown* | 18 | $49.70 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 1 | $49.71 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 35 | $49.72 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 70 | $49.72 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 1 | $49.72 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 6 | $49.72 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Sell* | 1 | $49.69 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $49.69 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 2 | $49.69 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $49.72 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 15 | $49.72 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 50 | $49.72 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Buy* | 17 | $49.76 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 1 | $49.82 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 2 | $49.82 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 100 | $49.82 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 1 | $49.82 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 7 | $49.82 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 1 | $49.81 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 1 | $49.81 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 2 | $49.81 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 14 | $49.88 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 40 | $49.87 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 100 | $49.87 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 55 | $49.83 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 55 | $49.83 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 100 | $49.83 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Buy* | 1 | $49.83 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Buy* | 30 | $49.83 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Buy* | 75 | $49.83 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Buy* | 25 | $49.83 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Sell* | 5 | $49.81 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 100 | $49.84 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 100 | $49.80 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 14 | $49.87 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 100 | $49.86 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 40 | $49.85 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 1 | $49.83 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 14 | $49.82 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 100 | $49.81 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 40 | $49.81 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Sell* | 25 | $49.77 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 1 | $49.77 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 6 | $49.74 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $49.71 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 2 | $49.71 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 96 | $49.71 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 4 | $49.71 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $49.71 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $49.69 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 1 | $49.69 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 100 | $49.69 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 1 | $49.68 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 48 | $49.68 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 100 | $49.61 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 18 | $49.63 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $49.66 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 60 | $49.66 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 100 | $49.66 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 1 | $49.72 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 1 | $49.73 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 1 | $49.64 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 4 | $49.64 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Buy* | 25 | $49.71 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Buy* | 25 | $49.71 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Buy* | 25 | $49.71 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Sell* | 1 | $49.67 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 6 | $49.67 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 60 | $49.69 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $49.69 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 41 | $49.69 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $49.70 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 10 | $49.70 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 90 | $49.70 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 18 | $49.71 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $49.72 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 25 | $49.73 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 37 | $49.72 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 3 | $49.72 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 12 | $49.72 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 2 | $49.77 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Sell* | 1 | $49.77 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Sell* | 1 | $49.77 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Sell* | 1 | $49.77 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 1 | $49.77 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 3 | $49.77 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 100 | $49.76 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 2 | $49.76 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 4 | $49.73 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 25 | $49.69 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 1 | $49.70 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 8 | $49.70 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 5 | $49.72 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $49.76 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 25 | $49.79 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $49.83 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 6 | $49.80 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 6 | $49.86 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 2 | $49.91 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 1 | $49.93 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 24 | $49.92 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 3 | $49.93 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 5 | $49.93 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 25 | $49.95 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 50 | $49.96 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 100 | $49.95 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 2 | $49.91 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 1 | $49.91 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 25 | $49.90 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 25 | $49.90 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 1 | $49.90 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 1 | $49.89 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 26 | $49.83 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 28 | $49.81 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 25 | $49.80 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 2 | $49.81 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 25 | $49.78 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 25 | $49.78 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 1 | $49.77 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Buy* | 28 | $49.80 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 100 | $49.78 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 53 | $49.83 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 100 | $49.81 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 53 | $50.03 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Unknown* | 100 | $49.97 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Unknown* | 50 | $49.97 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 25 | $49.97 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 25 | $49.97 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 25 | $49.97 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 25 | $49.97 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 25 | $49.97 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 25 | $49.97 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 54 | $50.09 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 100 | $50.08 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 54 | $50.11 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 100 | $50.09 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 25 | $50.39 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 25 | $50.47 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 2 | $50.48 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 20 | $50.47 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 4 | $50.43 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 50 | $50.43 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 50 | $50.43 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 50 | $50.43 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 1 | $50.43 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 7 | $50.43 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 7 | $50.39 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 25 | $50.345 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 25 | $50.345 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 56 | $50.42 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 3 | $50.15 | Ordinary |
05:25:54 - 18-Jul-25 |