| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $63.26 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 195 | $63.24 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 14 | $63.23 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 86 | $63.23 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 300 | $63.21 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 86 | $63.19 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 2 | $63.19 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $63.19 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 11 | $63.19 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 2 | $63.19 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 5 | $63.20 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 98 | $63.20 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 2 | $63.20 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 3 | $63.21 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 2 | $63.21 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 20 | $63.20 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 75 | $63.20 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 25 | $63.20 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 25 | $63.20 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 25 | $63.20 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 25 | $63.20 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 25 | $63.20 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 100 | $63.18 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $63.18 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $63.17 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $63.19 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $63.19 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $63.19 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 20 | $63.15 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $63.16 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $63.16 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $63.22 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 2 | $63.25 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $63.28 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 23 | $63.30 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 25 | $63.30 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $63.31 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $63.30 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 38 | $63.28 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 132 | $63.28 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $63.28 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 6 | $63.25 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 25 | $63.25 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 9 | $63.26 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $63.24 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $63.22 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 85 | $63.22 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $63.22 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 13 | $63.22 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 87 | $63.22 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1,000 | $63.21 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 49 | $63.21 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $63.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $63.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $63.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 51 | $63.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $63.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $63.205 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $63.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $63.21 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $63.205 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 27 | $63.22 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 1 | $63.21 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $63.22 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $63.21 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 38 | $63.22 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 2 | $63.22 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 12 | $63.22 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 4 | $63.22 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 3 | $63.23 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 5 | $63.23 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 4 | $63.23 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 1 | $63.23 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 3 | $63.23 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 5 | $63.23 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Unknown* | 30 | $63.245 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 25 | $63.24 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 19 | $63.225 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 100 | $63.225 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 100 | $63.225 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 13 | $63.22 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 5 | $63.21 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 14 | $63.21 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Unknown* | 5 | $63.20 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Unknown* | 19 | $63.20 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Unknown* | 19 | $63.20 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Unknown* | 19 | $63.20 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Unknown* | 19 | $63.20 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Unknown* | 100 | $63.20 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 48 | $63.19 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 14 | $63.19 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 19 | $63.20 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 18 | $63.19 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Unknown* | 25 | $63.17 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 25 | $63.17 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 100 | $63.16 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 3 | $63.13 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 100 | $63.13 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 25 | $63.13 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 100 | $63.13 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 2 | $63.13 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 1 | $63.13 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 100 | $63.14 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 1 | $63.14 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 20 | $63.17 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 10 | $63.16 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 25 | $63.16 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 25 | $63.16 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 100 | $63.17 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Unknown* | 100 | $63.155 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Unknown* | 100 | $63.155 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 100 | $63.15 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 2 | $63.15 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 30 | $63.16 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 70 | $63.16 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 8 | $63.15 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 120 | $63.15 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $63.15 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 50 | $63.145 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Unknown* | 100 | $63.15 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Unknown* | 100 | $63.15 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 15 | $63.15 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 8 | $63.15 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 2 | $63.15 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Unknown* | 6 | $63.16 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 8 | $63.15 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 14 | $63.16 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 100 | $63.16 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 3 | $63.16 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 16 | $63.16 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 100 | $63.16 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 14 | $63.16 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 100 | $63.16 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $63.17 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 80 | $63.16 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $63.16 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 1 | $63.16 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 96 | $63.17 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 91 | $63.17 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 4 | $63.17 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 60 | $63.17 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 77 | $63.17 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 36 | $63.17 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 100 | $63.17 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 100 | $63.19 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 100 | $63.19 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 66 | $63.23 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 6 | $63.23 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Unknown* | 34 | $63.225 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 1 | $63.22 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 100 | $63.24 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 100 | $63.24 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 200 | $63.26 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 10 | $63.26 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 200 | $63.25 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 100 | $63.24 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 100 | $63.24 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Unknown* | 90 | $63.25 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 100 | $63.275 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 27 | $63.27 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 1 | $63.27 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 100 | $63.28 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 8 | $63.28 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 100 | $63.29 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 100 | $63.29 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 60 | $63.29 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 72 | $63.32 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 100 | $63.32 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 28 | $63.32 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 1 | $63.31 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 100 | $63.32 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 59 | $63.30 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 1 | $63.30 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 90 | $63.33 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 10 | $63.33 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 97 | $63.28 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 100 | $63.28 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 3 | $63.28 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 100 | $63.27 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 50 | $63.25 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 3 | $63.25 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 51 | $63.24 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 12 | $63.24 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 6 | $63.24 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 60 | $63.22 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 70 | $63.22 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Unknown* | 49 | $63.23 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Unknown* | 11 | $63.23 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 25 | $63.26 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 1 | $63.26 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Unknown* | 100 | $63.20 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 1 | $63.22 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 5 | $63.21 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 14 | $63.21 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $63.21 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 50 | $63.20 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 3 | $63.18 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $63.17 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 88 | $63.17 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 12 | $63.17 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 10 | $63.17 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 100 | $63.17 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 100 | $63.17 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 78 | $63.17 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 22 | $63.16 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 28 | $63.16 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 50 | $63.16 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 111 | $63.17 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 100 | $63.15 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 40 | $63.11 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 1 | $63.14 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 1 | $63.16 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 13 | $63.19 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 60 | $63.19 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 59 | $63.19 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 1 | $63.19 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 100 | $63.22 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 100 | $63.23 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 100 | $63.25 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 50 | $63.24 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 50 | $63.24 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Buy* | 72 | $63.205 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 100 | $63.21 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $63.21 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $63.21 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $63.21 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $63.21 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $63.24 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 1 | $63.26 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $63.28 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 31 | $63.26 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $63.26 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $63.26 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $63.32 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 10 | $63.31 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 100 | $63.31 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 1 | $63.31 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 20 | $63.30 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 100 | $63.31 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 90 | $63.31 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 10 | $63.30 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 25 | $63.29 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 14 | $63.29 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 100 | $63.27 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 1 | $63.31 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 60 | $63.35 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 1 | $63.38 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 100 | $63.38 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 1 | $63.35 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 16 | $63.35 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 1 | $63.36 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 50 | $63.38 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 25 | $63.38 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 25 | $63.38 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 100 | $63.37 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 20 | $63.37 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 60 | $63.37 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 50 | $63.38 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 25 | $63.38 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 25 | $63.38 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 28 | $63.43 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 50 | $63.43 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 50 | $63.43 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 60 | $63.39 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 100 | $63.39 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 100 | $63.39 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 100 | $63.39 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 1 | $63.39 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 50 | $63.40 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 25 | $63.40 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 5 | $63.40 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 1 | $63.40 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 25 | $63.40 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 100 | $63.40 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 25 | $63.40 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 2 | $63.39 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 19 | $63.40 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 25 | $63.40 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 25 | $63.40 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 47 | $63.40 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 2 | $63.40 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 51 | $63.40 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 27 | $63.40 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 23 | $63.40 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 1 | $63.40 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 50 | $63.39 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 100 | $63.39 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 20 | $63.38 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 50 | $63.38 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 200 | $63.38 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 2 | $63.36 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 4 | $63.35 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 100 | $63.35 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 75 | $63.32 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 25 | $63.32 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Unknown* | 25 | $63.315 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 25 | $63.315 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 25 | $63.315 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 25 | $63.315 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 1 | $63.32 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $63.36 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $63.36 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $63.35 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 199 | $63.36 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $63.36 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $63.38 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 1 | $63.38 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 1 | $63.36 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 9 | $63.35 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 1 | $63.35 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 1 | $63.35 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 45 | $63.34 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 1 | $63.33 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 85 | $63.33 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 100 | $63.33 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 9 | $63.33 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 1 | $63.33 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 100 | $63.33 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 100 | $63.30 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 62 | $63.30 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 38 | $63.30 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 20 | $63.30 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 60 | $63.30 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 1 | $63.31 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 3 | $63.34 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 1 | $63.33 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 3 | $63.33 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 60 | $63.31 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 7 | $63.32 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 1 | $63.31 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 20 | $63.31 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 13 | $63.31 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 20 | $63.31 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 3 | $63.31 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 1 | $63.30 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 12 | $63.30 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 3 | $63.30 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Unknown* | 60 | $63.28 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 1 | $63.28 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 100 | $63.28 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 2 | $63.47 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 1 | $63.46 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 10 | $63.43 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 90 | $63.43 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 60 | $63.45 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 200 | $63.45 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 1 | $63.45 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 100 | $63.45 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 2 | $63.45 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 2 | $63.45 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 200 | $63.46 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 60 | $63.46 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 1 | $63.46 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 73 | $63.48 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 1 | $63.47 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 2 | $63.47 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 189 | $63.46 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 11 | $63.46 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 80 | $63.46 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 100 | $63.47 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 100 | $63.47 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 50 | $63.47 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Unknown* | 32 | $63.47 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 27 | $63.48 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 1 | $63.48 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 32 | $63.48 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 2 | $63.47 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 27 | $63.48 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 2 | $63.47 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 32 | $63.48 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 80 | $63.45 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 80 | $63.45 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 40 | $63.45 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 32 | $63.47 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 100 | $63.45 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 100 | $63.45 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 92 | $63.45 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 100 | $63.45 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 50 | $63.46 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 100 | $63.45 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 71 | $63.45 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 29 | $63.45 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 28 | $63.46 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 70 | $63.45 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 1 | $63.45 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 100 | $63.46 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 200 | $63.45 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 70 | $63.46 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 105 | $63.46 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 6 | $63.51 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Sell* | 50 | $63.48 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Sell* | 1 | $63.47 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 100 | $63.48 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 268 | $63.48 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 1 | $63.46 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $63.46 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $63.44 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 5 | $63.41 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 10 | $63.41 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 2 | $63.46 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 11 | $63.42 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 50 | $63.42 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 2 | $63.43 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 8 | $63.42 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 100 | $63.42 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 86 | $63.43 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 200 | $63.43 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Buy* | 23 | $63.46 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Buy* | 19 | $63.46 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 23 | $63.45 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Buy* | 1 | $63.46 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Buy* | 1 | $63.46 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 100 | $63.45 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 19 | $63.45 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Buy* | 90 | $63.46 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Buy* | 100 | $63.46 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Buy* | 2 | $63.46 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Buy* | 100 | $63.46 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Buy* | 100 | $63.46 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 39 | $63.45 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 48 | $63.45 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Unknown* | 61 | $63.445 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 14 | $63.43 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 13 | $63.44 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 2 | $63.46 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 4 | $63.47 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 100 | $63.46 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 4 | $63.44 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 8 | $63.43 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 1 | $63.44 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 200 | $63.44 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 16 | $63.47 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 100 | $63.47 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 2 | $63.48 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 12 | $63.48 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 100 | $63.47 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Unknown* | 84 | $63.47 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Unknown* | 15 | $63.47 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 1 | $63.47 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 1 | $63.47 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 100 | $63.46 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 100 | $63.44 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 100 | $63.43 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 3 | $63.43 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 100 | $63.44 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 50 | $63.44 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 100 | $63.44 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 100 | $63.43 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Buy* | 27 | $63.46 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 27 | $63.45 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 14 | $63.45 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 2 | $63.45 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 100 | $63.45 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Buy* | 2 | $63.475 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 1 | $63.47 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 100 | $63.47 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 114 | $63.49 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 11 | $63.49 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 1 | $63.49 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 1 | $63.49 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 27 | $63.48 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 22 | $63.47 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 56 | $63.47 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 24 | $63.47 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 58 | $63.47 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 1 | $63.47 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 2 | $63.47 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 100 | $63.48 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 88 | $63.49 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 85 | $63.49 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 100 | $63.48 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 63 | $63.49 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 100 | $63.49 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 100 | $63.49 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 100 | $63.48 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 1 | $63.48 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 8 | $63.48 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 2 | $63.48 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 3 | $63.48 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 8 | $63.49 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 7 | $63.50 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 1 | $63.50 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 60 | $63.50 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 8 | $63.50 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 75 | $63.54 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 86 | $63.54 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 64 | $63.54 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 50 | $63.54 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 1 | $63.54 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 25 | $63.54 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 13 | $63.55 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 1 | $63.56 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 2 | $63.56 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 1 | $63.56 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 1 | $63.56 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 100 | $63.54 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 36 | $63.54 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 50 | $63.54 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 50 | $63.54 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 10 | $63.53 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 40 | $63.53 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 1 | $63.54 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 322 | $63.54 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 25 | $63.52 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 1 | $63.52 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 17 | $63.52 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 10 | $63.525 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 1 | $63.525 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 1 | $63.52 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 17 | $63.52 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 1 | $63.51 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 1 | $63.52 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 100 | $63.52 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 5 | $63.51 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 200 | $63.52 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 1 | $63.54 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Buy* | 15 | $63.545 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Buy* | 11 | $63.53 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 11 | $63.52 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Buy* | 37 | $63.53 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Buy* | 58 | $63.53 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Buy* | 100 | $63.53 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 200 | $63.52 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Buy* | 84 | $63.56 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 2 | $63.55 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 1 | $63.53 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 1 | $63.54 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 46 | $63.54 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 14 | $63.54 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 60 | $63.54 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 16 | $63.54 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 24 | $63.54 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 1 | $63.56 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 60 | $63.56 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 140 | $63.56 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Unknown* | 100 | $63.555 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 100 | $63.57 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 100 | $63.57 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 78 | $63.58 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 86 | $63.58 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 50 | $63.57 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 100 | $63.555 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 6 | $63.53 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 1 | $63.52 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 1 | $63.52 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 6 | $63.51 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 16 | $63.50 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 3 | $63.49 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 3 | $63.49 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 1 | $63.49 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 100 | $63.49 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 1 | $63.49 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 1 | $63.49 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 1 | $63.47 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 5 | $63.44 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 100 | $63.44 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 1 | $63.44 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 8 | $63.44 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 20 | $63.44 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 100 | $63.45 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 41 | $63.44 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 20 | $63.44 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 100 | $63.44 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 61 | $63.44 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 100 | $63.43 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 1 | $63.42 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Unknown* | 8 | $63.41 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Unknown* | 8 | $63.41 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Unknown* | 1 | $63.41 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 1 | $63.40 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 4 | $63.41 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 1 | $63.43 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 38 | $63.41 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 1 | $63.42 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 10 | $63.42 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 1 | $63.42 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 60 | $63.37 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 1 | $63.37 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 60 | $63.37 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 16 | $63.40 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Buy* | 2 | $63.40 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Buy* | 12 | $63.39 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Buy* | 50 | $63.38 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 2 | $63.38 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 25 | $63.38 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 100 | $63.35 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 1 | $63.37 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 6 | $63.37 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Unknown* | 100 | $63.34 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 1 | $63.34 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 20 | $63.33 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 25 | $63.32 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 25 | $63.32 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 25 | $63.32 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 25 | $63.32 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 2 | $63.33 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 1 | $63.33 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 60 | $63.30 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 25 | $63.31 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Sell* | 25 | $63.31 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Sell* | 25 | $63.31 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Sell* | 25 | $63.31 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Sell* | 25 | $63.31 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Sell* | 1 | $63.30 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Buy* | 100 | $63.31 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 100 | $63.31 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 100 | $63.31 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Unknown* | 100 | $63.30 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Unknown* | 100 | $63.30 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Unknown* | 2 | $63.31 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 6 | $63.31 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 6 | $63.30 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 1 | $63.31 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 2 | $63.31 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 8 | $63.30 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 3 | $63.31 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 3 | $63.31 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 60 | $63.30 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 100 | $63.30 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 1 | $63.30 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 1 | $63.30 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 1 | $63.22 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 1 | $63.22 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Unknown* | 50 | $63.20 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 1 | $63.22 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 60 | $63.22 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 1 | $63.25 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 2 | $63.25 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Sell* | 1 | $63.26 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 8 | $63.26 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 4 | $63.26 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 8 | $63.26 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 32 | $63.27 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1 | $63.27 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 2 | $63.27 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $63.29 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Unknown* | 100 | $63.285 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 2 | $63.28 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 200 | $63.28 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 1 | $63.29 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 3 | $63.29 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Unknown* | 149 | $63.28 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Unknown* | 50 | $63.28 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 1 | $63.29 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 100 | $63.285 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Unknown* | 100 | $63.29 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 100 | $63.29 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 100 | $63.29 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 10 | $63.30 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $63.28 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 100 | $63.305 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 50 | $63.23 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Unknown* | 25 | $63.22 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Unknown* | 25 | $63.22 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Unknown* | 50 | $63.22 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 1 | $63.21 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 23 | $63.16 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Sell* | 77 | $63.16 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Sell* | 1 | $63.16 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Sell* | 100 | $63.16 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 100 | $63.16 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $63.15 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $63.15 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 19 | $63.15 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 6 | $63.15 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 21 | $63.13 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 25 | $63.13 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 27 | $63.13 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 27 | $63.13 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $63.13 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $63.15 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 173 | $63.15 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 100 | $63.14 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 25 | $63.12 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 25 | $63.12 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 25 | $63.12 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $63.13 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 99 | $63.13 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $63.12 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 25 | $63.12 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 30 | $63.10 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Buy* | 25 | $63.12 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 1 | $63.13 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 100 | $63.12 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 1 | $63.11 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 11 | $63.08 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 9 | $63.07 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 5 | $63.08 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 6 | $63.08 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 8 | $63.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 8 | $63.07 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $63.08 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $63.08 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 18 | $63.08 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 132 | $63.08 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 68 | $63.08 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 14 | $63.08 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2 | $63.08 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 25 | $63.09 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 9 | $63.37 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Buy* | 39 | $63.37 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 1 | $63.38 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 20 | $63.38 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 100 | $63.35 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 58 | $63.35 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 1 | $63.35 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 200 | $63.35 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 7 | $63.34 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 16 | $63.32 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 100 | $63.30 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 6 | $63.33 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 40 | $63.37 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 6 | $63.38 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Sell* | 20 | $63.41 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 100 | $63.42 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 76 | $63.43 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 8 | $63.43 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 1 | $63.43 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 100 | $63.44 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 60 | $63.44 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 50 | $63.44 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 42 | $63.44 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 8 | $63.44 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 23 | $63.46 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 100 | $63.46 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 1 | $63.46 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 60 | $63.46 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 1 | $63.46 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 1 | $63.46 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 100 | $63.47 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Sell* | 6 | $63.48 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Sell* | 19 | $63.48 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Sell* | 100 | $63.43 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 36 | $63.43 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 1 | $63.43 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 1 | $63.43 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 44 | $63.43 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $63.43 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 50 | $63.44 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 11 | $63.45 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 89 | $63.45 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 18 | $63.41 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 4 | $63.42 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $63.41 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $63.41 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $63.40 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $63.40 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $63.40 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 25 | $63.38 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 81 | $63.385 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 29 | $63.37 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 25 | $63.34 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Buy* | 25 | $63.35 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Buy* | 25 | $63.35 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Buy* | 25 | $63.35 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Buy* | 25 | $63.35 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 1 | $63.36 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 4 | $63.39 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Sell* | 1 | $63.39 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Sell* | 2 | $63.39 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Sell* | 1 | $63.40 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 5 | $63.41 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 1 | $63.44 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 1 | $63.45 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 19 | $63.48 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 78 | $63.49 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 55 | $63.49 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 100 | $63.49 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 1 | $63.49 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 100 | $63.49 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 45 | $63.48 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 1 | $63.48 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 31 | $63.48 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 4 | $63.47 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Unknown* | 16 | $63.47 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 3 | $63.41 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 27 | $63.59 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 9 | $63.58 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 1 | $63.58 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 100 | $63.58 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 6 | $63.58 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 10 | $63.53 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 65 | $63.53 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 1 | $63.53 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 100 | $63.53 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 34 | $63.53 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 1 | $63.53 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 10 | $63.53 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 20 | $63.50 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 10 | $63.50 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 60 | $63.48 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Sell* | 1 | $63.48 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Sell* | 8 | $63.48 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Sell* | 1 | $63.50 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 41 | $63.50 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 19 | $63.50 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 1 | $63.50 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 1 | $63.54 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 1 | $63.54 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 10 | $63.51 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 1 | $63.51 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 7 | $63.51 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 16 | $63.52 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 60 | $63.53 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 27 | $63.555 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 25 | $63.55 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 1 | $63.57 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 6 | $63.57 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $63.57 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $63.57 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $63.57 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $63.57 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $63.57 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $63.57 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 42 | $63.55 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 3 | $63.55 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 30 | $63.55 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 25 | $63.55 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $63.57 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $63.57 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 93 | $63.55 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $63.55 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $63.55 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $63.55 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $63.55 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $63.55 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $63.55 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $63.55 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $63.55 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 1 | $63.51 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Unknown* | 50 | $63.51 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 1 | $63.50 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 53 | $63.50 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 47 | $63.50 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 53 | $63.50 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 47 | $63.50 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 53 | $63.49 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 25 | $63.49 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 100 | $63.48 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 100 | $63.48 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 1 | $63.45 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 2 | $63.45 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 19 | $63.45 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 1 | $63.45 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 1 | $63.45 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 1 | $63.45 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 100 | $63.45 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 50 | $63.43 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 50 | $63.415 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 50 | $63.415 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 3 | $63.41 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 40 | $63.42 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 1 | $63.45 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 6 | $63.45 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 5 | $63.46 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 20 | $63.46 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 25 | $63.46 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 50 | $63.46 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 20 | $63.46 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 1 | $63.47 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 20 | $63.48 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 1 | $63.49 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 2 | $63.51 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 1 | $63.51 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 1 | $63.53 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 60 | $63.53 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 1 | $63.53 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 100 | $63.54 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 25 | $63.54 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 1 | $63.53 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 48 | $63.53 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 52 | $63.53 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 49 | $63.52 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 51 | $63.52 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 100 | $63.53 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 1 | $63.53 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 1 | $63.49 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 7 | $63.50 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 6 | $63.50 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 6 | $63.50 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 7 | $63.50 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 15 | $63.50 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 15 | $63.50 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 7 | $63.50 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 1 | $63.50 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 59 | $63.49 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 98 | $63.49 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 1 | $63.49 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 2 | $63.49 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 1 | $63.49 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 1 | $63.67 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 74 | $63.65 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 26 | $63.65 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 1 | $63.65 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 74 | $63.65 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 26 | $63.65 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Unknown* | 74 | $63.64 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Unknown* | 25 | $63.64 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 101 | $63.64 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 15 | $63.64 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 100 | $63.655 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 18 | $63.65 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 1 | $63.64 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 89 | $63.64 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 10 | $63.64 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 1 | $63.64 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 100 | $63.63 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 2 | $63.62 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 1 | $63.62 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 20 | $63.64 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 46 | $63.64 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 20 | $63.64 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 16 | $63.61 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 20 | $63.62 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 28 | $63.61 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 54 | $63.64 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 32 | $63.64 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 32 | $63.63 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 68 | $63.64 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Unknown* | 100 | $63.61 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 25 | $63.63 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 50 | $63.63 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 100 | $63.62 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 20 | $63.605 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 25 | $63.605 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Unknown* | 25 | $63.595 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Unknown* | 1 | $63.595 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Buy* | 25 | $63.61 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 25 | $63.61 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 25 | $63.61 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 25 | $63.61 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 14 | $63.62 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 50 | $63.62 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 50 | $63.61 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 36 | $63.62 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 47 | $63.62 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 2 | $63.62 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 51 | $63.62 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 3 | $63.61 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 3 | $63.55 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1 | $63.57 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 100 | $63.57 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 60 | $63.59 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 25 | $63.60 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 25 | $63.60 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 25 | $63.60 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 25 | $63.60 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 100 | $63.58 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 86 | $63.58 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 75 | $63.58 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 100 | $63.58 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 100 | $63.58 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 100 | $63.58 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 106 | $63.58 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 1 | $63.58 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 1 | $63.57 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 75 | $63.56 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 100 | $63.58 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 1 | $63.58 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 100 | $63.555 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Unknown* | 25 | $63.555 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Unknown* | 100 | $63.555 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 1 | $63.56 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 1 | $63.56 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 1 | $63.57 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 200 | $63.57 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 15 | $63.57 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 60 | $63.58 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 1 | $63.57 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 100 | $63.57 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 1 | $63.60 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 72 | $63.64 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 97 | $63.64 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 3 | $63.64 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 1 | $63.64 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 57 | $63.63 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Unknown* | 80 | $63.60 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 10 | $63.58 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 50 | $63.60 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 50 | $63.60 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $63.63 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 100 | $63.67 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 12 | $63.63 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 100 | $63.62 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 100 | $63.62 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 100 | $63.62 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 100 | $63.62 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 7 | $63.65 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 9 | $63.65 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 100 | $63.65 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 100 | $63.65 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 60 | $63.65 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 40 | $63.66 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 100 | $63.65 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 1 | $63.69 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 100 | $63.71 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 100 | $63.70 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 1 | $63.70 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 9 | $63.67 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 50 | $63.65 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 100 | $63.65 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 100 | $63.65 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 1 | $63.65 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 14 | $63.62 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 25 | $63.58 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 25 | $63.58 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 25 | $63.58 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 25 | $63.58 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 1 | $63.62 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 1 | $63.61 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 3 | $63.62 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 3 | $63.62 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 99 | $63.62 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 1 | $63.62 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 1 | $63.61 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 100 | $63.60 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 100 | $63.57 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 56 | $63.57 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 44 | $63.57 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 1 | $63.57 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 23 | $63.62 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 1 | $63.62 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 1 | $63.65 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 4 | $63.64 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 1 | $63.64 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 40 | $63.60 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Unknown* | 1 | $63.40 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Unknown* | 2 | $63.40 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 29 | $63.40 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 100 | $63.40 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 71 | $63.40 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 100 | $63.40 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 25 | $63.52 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 25 | $63.52 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 25 | $63.52 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 25 | $63.52 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 11 | $63.52 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 64 | $63.52 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 25 | $63.52 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 100 | $63.52 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 100 | $63.55 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 50 | $63.705 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 50 | $63.70 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 50 | $63.70 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 100 | $63.64 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 100 | $63.62 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 1 | $63.60 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 72 | $63.62 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 20 | $63.61 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 1 | $63.60 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 1 | $63.60 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 100 | $63.61 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 50 | $63.53 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 60 | $63.53 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 1 | $63.54 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 20 | $63.59 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 100 | $63.59 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 1 | $63.56 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 1 | $63.56 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 1 | $63.56 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 1 | $63.60 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 99 | $63.615 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 21 | $63.62 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 79 | $63.63 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 25 | $63.63 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 49 | $63.64 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 1 | $63.64 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 75 | $63.64 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 25 | $63.64 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 50 | $63.64 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 1 | $63.64 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 1 | $63.65 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 1 | $63.63 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 1 | $63.10 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 1 | $63.08 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 20 | $63.08 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 107 | $63.05 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 100 | $63.095 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 20 | $63.07 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 7 | $63.11 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 1 | $63.05 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 1 | $63.06 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 93 | $62.97 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 40 | $62.99 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 2 | $62.99 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 100 | $62.94 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 6 | $63.03 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 100 | $63.02 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 300 | $63.03 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 100 | $63.02 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 100 | $63.02 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Unknown* | 100 | $62.97 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 100 | $62.97 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 8 | $62.79 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 37 | $62.82 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 24 | $62.82 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $62.82 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 76 | $62.82 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 62 | $62.81 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $62.82 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 14 | $62.80 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 58 | $62.81 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 14 | $62.81 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 14 | $62.81 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 14 | $62.81 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 4 | $63.00 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 39 | $62.41 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 100 | $62.39 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 25 | $62.39 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 41 | $62.41 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 9 | $62.41 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 1 | $62.37 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 2 | $62.49 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 7 | $62.60 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 96 | $62.60 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 87 | $62.57 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 13 | $62.57 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 6 | $62.81 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 100 | $62.81 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 86 | $62.04 | Ordinary |
07:49:36 - 06-Feb-26 |
| Sell* | 59 | $61.51 | Ordinary |
07:34:25 - 06-Feb-26 |
| Sell* | 1 | $61.51 | Ordinary |
07:34:25 - 06-Feb-26 |