Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teva Pharmaceut (TEVA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $18.34 Ordinary
 17:26:10 - 19-Sep-25
Sell* 10 $18.36 Ordinary
 17:02:00 - 19-Sep-25
Sell* 10 $18.36 Ordinary
 17:02:00 - 19-Sep-25
Sell* 10 $18.36 Ordinary
 17:02:00 - 19-Sep-25
Sell* 10 $18.36 Ordinary
 17:02:00 - 19-Sep-25
Buy* 5 $18.38 Ordinary
 16:41:01 - 19-Sep-25
Sell* 195 $18.35 Ordinary
 16:35:50 - 19-Sep-25
Unknown* 5 $18.36 Ordinary
 16:35:50 - 19-Sep-25
Sell* 30 $18.37 Ordinary
 16:32:47 - 19-Sep-25
Sell* 10 $18.37 Ordinary
 16:32:47 - 19-Sep-25
Buy* 45 $18.38 Ordinary
 16:25:59 - 19-Sep-25
Buy* 5 $18.37 Ordinary
 16:25:59 - 19-Sep-25
Sell* 1 $18.35 Ordinary
 16:22:00 - 19-Sep-25
Buy* 100 $18.32 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 200 $18.315 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 35 $18.32 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 129 $18.315 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 71 $18.315 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $18.32 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 200 $18.32 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $18.315 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $18.315 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 40 $18.32 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 13 $18.32 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 516 $18.32 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $18.32 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $18.32 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 400 $18.32 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $18.32 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $18.32 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $18.32 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $18.32 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 300 $18.32 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 5 $18.32 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $18.32 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 42 $18.32 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 122 $18.33 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 78 $18.33 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 36 $18.33 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 68 $18.33 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 2 $18.33 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 100 $18.33 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 100 $18.33 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 4 $18.33 Automatic Execution
 15:53:50 - 19-Sep-25
Unknown* 29 $18.325 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 13 $18.33 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 8 $18.33 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 6 $18.33 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 4 $18.33 Automatic Execution
 15:53:44 - 19-Sep-25
Unknown* 200 $18.325 Automatic Execution
 15:53:23 - 19-Sep-25
Sell* 100 $18.32 Automatic Execution
 15:53:23 - 19-Sep-25
Sell* 200 $18.32 Automatic Execution
 15:53:23 - 19-Sep-25
Sell* 9 $18.32 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 3 $18.32 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 100 $18.32 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 4 $18.32 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 7 $18.32 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 1 $18.32 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 100 $18.315 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 100 $18.315 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 100 $18.315 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 11 $18.31 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 100 $18.31 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 10 $18.31 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 1 $18.32 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 1 $18.315 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 49 $18.31 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $18.31 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $18.31 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 100 $18.305 Automatic Execution
 15:52:04 - 19-Sep-25
Unknown* 200 $18.305 Automatic Execution
 15:52:04 - 19-Sep-25
Unknown* 200 $18.305 Automatic Execution
 15:52:04 - 19-Sep-25
Unknown* 200 $18.305 Automatic Execution
 15:52:04 - 19-Sep-25
Unknown* 200 $18.305 Automatic Execution
 15:52:04 - 19-Sep-25
Unknown* 100 $18.305 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 77 $18.31 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 28 $18.31 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 1 $18.31 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 500 $18.31 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 200 $18.315 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 200 $18.315 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 200 $18.315 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 200 $18.315 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 92 $18.31 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 100 $18.31 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 100 $18.31 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 9 $18.31 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 143 $18.31 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 100 $18.31 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 100 $18.31 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 1 $18.31 Automatic Execution
 15:51:13 - 19-Sep-25
Unknown* 100 $18.305 Automatic Execution
 15:51:13 - 19-Sep-25
Unknown* 100 $18.305 Automatic Execution
 15:51:13 - 19-Sep-25
Unknown* 350 $18.305 Automatic Execution
 15:51:13 - 19-Sep-25
Unknown* 250 $18.305 Automatic Execution
 15:51:13 - 19-Sep-25
Unknown* 350 $18.305 Automatic Execution
 15:51:13 - 19-Sep-25
Unknown* 350 $18.305 Automatic Execution
 15:51:13 - 19-Sep-25
Unknown* 350 $18.305 Automatic Execution
 15:51:13 - 19-Sep-25
Unknown* 350 $18.305 Automatic Execution
 15:51:13 - 19-Sep-25
Unknown* 350 $18.305 Automatic Execution
 15:51:13 - 19-Sep-25
Unknown* 100 $18.305 Automatic Execution
 15:51:13 - 19-Sep-25
Unknown* 100 $18.305 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 100 $18.30 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 200 $18.295 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 100 $18.30 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 400 $18.30 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 68 $18.30 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 400 $18.30 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 200 $18.30 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 600 $18.30 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 100 $18.30 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 7 $18.30 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 301 $18.30 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 100 $18.30 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 100 $18.30 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 200 $18.30 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 73 $18.30 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 300 $18.30 Automatic Execution
 15:51:12 - 19-Sep-25
Unknown* 100 $18.295 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 100 $18.30 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 70 $18.30 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 200 $18.30 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 80 $18.30 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 114 $18.30 Automatic Execution
 15:51:12 - 19-Sep-25
Unknown* 311 $18.295 Automatic Execution
 15:51:12 - 19-Sep-25
Unknown* 80 $18.295 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 500 $18.30 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 92 $18.30 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 8 $18.30 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 100 $18.30 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 151 $18.31 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 76 $18.31 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 100 $18.31 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $18.31 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 108 $18.31 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $18.31 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $18.31 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 35 $18.31 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $18.31 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 200 $18.31 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 600 $18.315 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 449 $18.315 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 1 $18.315 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 350 $18.315 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 6 $18.32 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 350 $18.315 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $18.315 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $18.315 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $18.315 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $18.31 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1,700 $18.31 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 500 $18.31 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 400 $18.31 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $18.31 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 622 $18.305 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $18.31 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 522 $18.305 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $18.305 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 311 $18.305 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $18.31 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $18.31 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $18.30 Automatic Execution
 15:49:55 - 19-Sep-25
Unknown* 100 $18.305 Automatic Execution
 15:49:42 - 19-Sep-25
Unknown* 100 $18.305 Automatic Execution
 15:49:42 - 19-Sep-25
Unknown* 100 $18.305 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 100 $18.30 Automatic Execution
 15:49:09 - 19-Sep-25
Buy* 14 $18.30 Automatic Execution
 15:49:09 - 19-Sep-25
Buy* 100 $18.30 Automatic Execution
 15:49:09 - 19-Sep-25
Buy* 100 $18.30 Automatic Execution
 15:49:09 - 19-Sep-25
Sell* 100 $18.30 Automatic Execution
 15:49:09 - 19-Sep-25
Sell* 400 $18.30 Automatic Execution
 15:49:09 - 19-Sep-25
Sell* 100 $18.30 Automatic Execution
 15:49:09 - 19-Sep-25
Sell* 100 $18.30 Automatic Execution
 15:49:09 - 19-Sep-25
Sell* 200 $18.30 Automatic Execution
 15:48:55 - 19-Sep-25
Unknown* 200 $18.305 Automatic Execution
 15:48:44 - 19-Sep-25
Unknown* 200 $18.305 Automatic Execution
 15:48:44 - 19-Sep-25
Unknown* 200 $18.305 Automatic Execution
 15:48:44 - 19-Sep-25
Unknown* 100 $18.305 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 1 $18.31 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 10 $18.31 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 100 $18.31 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 45 $18.31 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 314 $18.31 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 100 $18.315 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 100 $18.31 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 4 $18.31 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 5 $18.31 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 2 $18.31 Automatic Execution
 15:48:01 - 19-Sep-25
Unknown* 200 $18.305 Automatic Execution
 15:47:38 - 19-Sep-25
Unknown* 100 $18.305 Automatic Execution
 15:47:38 - 19-Sep-25
Unknown* 100 $18.305 Automatic Execution
 15:47:38 - 19-Sep-25
Unknown* 200 $18.305 Automatic Execution
 15:47:38 - 19-Sep-25
Unknown* 200 $18.305 Automatic Execution
 15:47:38 - 19-Sep-25
Buy* 8 $18.31 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 175 $18.30 Automatic Execution
 15:47:17 - 19-Sep-25
Sell* 200 $18.31 Automatic Execution
 15:47:05 - 19-Sep-25
Sell* 200 $18.31 Automatic Execution
 15:47:05 - 19-Sep-25
Unknown* 26 $18.31 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 1 $18.31 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 300 $18.31 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 84 $18.31 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 52 $18.31 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 748 $18.31 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 23 $18.31 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 81 $18.31 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 17 $18.31 Automatic Execution
 15:47:01 - 19-Sep-25
Unknown* 1 $18.305 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 100 $18.315 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 100 $18.315 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 100 $18.315 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 100 $18.315 Automatic Execution
 15:46:09 - 19-Sep-25
Unknown* 1 $18.305 Automatic Execution
 15:32:01 - 19-Sep-25
Unknown* 100 $18.305 Automatic Execution
 15:31:54 - 19-Sep-25
Unknown* 18 $18.305 Automatic Execution
 15:31:53 - 19-Sep-25
Sell* 66 $18.31 Automatic Execution
 15:31:53 - 19-Sep-25
Sell* 20 $18.31 Automatic Execution
 15:31:53 - 19-Sep-25
Sell* 75 $18.31 Automatic Execution
 15:31:53 - 19-Sep-25
Sell* 20 $18.31 Automatic Execution
 15:31:53 - 19-Sep-25
Sell* 46 $18.31 Automatic Execution
 15:31:53 - 19-Sep-25
Sell* 100 $18.31 Automatic Execution
 15:31:53 - 19-Sep-25
Sell* 300 $18.31 Automatic Execution
 15:31:53 - 19-Sep-25
Buy* 198 $18.315 Automatic Execution
 15:31:36 - 19-Sep-25
Buy* 200 $18.315 Automatic Execution
 15:31:36 - 19-Sep-25
Buy* 200 $18.315 Automatic Execution
 15:31:36 - 19-Sep-25
Buy* 100 $18.315 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 100 $18.315 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 100 $18.315 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 2 $18.315 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 80 $18.315 Automatic Execution
 15:31:33 - 19-Sep-25
Buy* 200 $18.315 Automatic Execution
 15:31:25 - 19-Sep-25
Buy* 80 $18.315 Automatic Execution
 15:31:24 - 19-Sep-25
Buy* 100 $18.315 Automatic Execution
 15:31:11 - 19-Sep-25
Buy* 1 $18.32 Automatic Execution
 15:31:11 - 19-Sep-25
Buy* 10 $18.315 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 100 $18.31 Automatic Execution
 15:30:39 - 19-Sep-25
Buy* 200 $18.31 Automatic Execution
 15:30:39 - 19-Sep-25
Buy* 23 $18.31 Automatic Execution
 15:30:39 - 19-Sep-25
Buy* 100 $18.31 Automatic Execution
 15:30:39 - 19-Sep-25
Buy* 1 $18.31 Automatic Execution
 15:30:39 - 19-Sep-25
Buy* 1 $18.31 Automatic Execution
 15:30:39 - 19-Sep-25
Sell* 100 $18.31 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 49 $18.31 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 49 $18.31 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 51 $18.31 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 49 $18.31 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 51 $18.31 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 45 $18.31 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 55 $18.31 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 90 $18.31 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 7 $18.31 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 100 $18.31 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 100 $18.31 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 100 $18.31 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 100 $18.31 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 52 $18.31 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 100 $18.31 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 100 $18.31 Automatic Execution
 15:30:18 - 19-Sep-25
Buy* 1 $18.315 Automatic Execution
 15:30:18 - 19-Sep-25
Buy* 174 $18.315 Automatic Execution
 15:29:53 - 19-Sep-25
Buy* 200 $18.315 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 198 $18.315 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 100 $18.315 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 100 $18.315 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 100 $18.315 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 1 $18.315 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 1 $18.315 Automatic Execution
 15:29:38 - 19-Sep-25
Buy* 100 $18.315 Automatic Execution
 15:29:35 - 19-Sep-25
Buy* 100 $18.315 Automatic Execution
 15:29:09 - 19-Sep-25
Buy* 100 $18.315 Automatic Execution
 15:29:09 - 19-Sep-25
Buy* 100 $18.315 Automatic Execution
 15:29:09 - 19-Sep-25
Buy* 100 $18.315 Automatic Execution
 15:28:47 - 19-Sep-25
Buy* 100 $18.315 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 2 $18.31 Automatic Execution
 15:28:47 - 19-Sep-25
Buy* 198 $18.315 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 200 $18.31 Automatic Execution
 15:28:47 - 19-Sep-25
Buy* 200 $18.315 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 1 $18.315 Automatic Execution
 15:27:15 - 19-Sep-25
Buy* 1 $18.31 Automatic Execution
 15:26:57 - 19-Sep-25
Sell* 2 $18.305 Automatic Execution
 15:25:55 - 19-Sep-25
Sell* 198 $18.305 Automatic Execution
 15:25:55 - 19-Sep-25
Sell* 200 $18.30 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 31 $18.31 Automatic Execution
 15:25:51 - 19-Sep-25
Unknown* 100 $18.305 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 175 $18.31 Automatic Execution
 15:25:21 - 19-Sep-25
Buy* 31 $18.31 Automatic Execution
 15:25:21 - 19-Sep-25
Sell* 100 $18.31 Automatic Execution
 15:24:56 - 19-Sep-25
Sell* 100 $18.31 Automatic Execution
 15:24:56 - 19-Sep-25
Sell* 13 $18.31 Automatic Execution
 15:24:56 - 19-Sep-25
Sell* 100 $18.31 Automatic Execution
 15:24:51 - 19-Sep-25
Buy* 100 $18.32 Automatic Execution
 15:24:38 - 19-Sep-25
Unknown* 35 $18.32 Automatic Execution
 15:24:38 - 19-Sep-25
Unknown* 46 $18.32 Automatic Execution
 15:24:38 - 19-Sep-25
Sell* 34 $18.32 Automatic Execution
 15:24:38 - 19-Sep-25
Sell* 43 $18.32 Automatic Execution
 15:24:38 - 19-Sep-25
Sell* 100 $18.32 Automatic Execution
 15:24:38 - 19-Sep-25
Sell* 52 $18.32 Automatic Execution
 15:24:38 - 19-Sep-25
Sell* 52 $18.32 Automatic Execution
 15:24:38 - 19-Sep-25
Unknown* 100 $18.32 Automatic Execution
 15:24:38 - 19-Sep-25
Unknown* 100 $18.32 Automatic Execution
 15:24:38 - 19-Sep-25
Unknown* 52 $18.32 Automatic Execution
 15:24:38 - 19-Sep-25
Unknown* 52 $18.32 Automatic Execution
 15:24:38 - 19-Sep-25
Unknown* 35 $18.32 Automatic Execution
 15:24:38 - 19-Sep-25
Unknown* 65 $18.32 Automatic Execution
 15:24:38 - 19-Sep-25
Unknown* 35 $18.32 Automatic Execution
 15:24:38 - 19-Sep-25
Sell* 100 $18.32 Automatic Execution
 15:24:38 - 19-Sep-25
Sell* 48 $18.32 Automatic Execution
 15:24:38 - 19-Sep-25
Sell* 100 $18.32 Automatic Execution
 15:24:38 - 19-Sep-25
Sell* 89 $18.32 Automatic Execution
 15:24:38 - 19-Sep-25
Sell* 45 $18.32 Automatic Execution
 15:24:38 - 19-Sep-25
Sell* 59 $18.32 Automatic Execution
 15:24:38 - 19-Sep-25
Unknown* 23 $18.325 Automatic Execution
 15:23:52 - 19-Sep-25
Buy* 100 $18.32 Automatic Execution
 15:23:40 - 19-Sep-25
Buy* 100 $18.32 Automatic Execution
 15:23:40 - 19-Sep-25
Buy* 145 $18.32 Automatic Execution
 15:23:40 - 19-Sep-25
Buy* 100 $18.32 Automatic Execution
 15:23:40 - 19-Sep-25
Buy* 80 $18.32 Automatic Execution
 15:23:40 - 19-Sep-25
Unknown* 1 $18.32 Automatic Execution
 15:23:40 - 19-Sep-25
Unknown* 1 $18.32 Automatic Execution
 15:23:40 - 19-Sep-25
Sell* 310 $18.32 Automatic Execution
 15:23:40 - 19-Sep-25
Sell* 90 $18.32 Automatic Execution
 15:23:40 - 19-Sep-25
Sell* 100 $18.32 Automatic Execution
 15:23:40 - 19-Sep-25
Sell* 100 $18.32 Automatic Execution
 15:23:40 - 19-Sep-25
Sell* 100 $18.32 Automatic Execution
 15:23:40 - 19-Sep-25
Sell* 100 $18.32 Automatic Execution
 15:23:40 - 19-Sep-25
Sell* 90 $18.32 Automatic Execution
 15:23:40 - 19-Sep-25
Sell* 7 $18.32 Automatic Execution
 15:23:40 - 19-Sep-25
Sell* 5 $18.32 Automatic Execution
 15:23:40 - 19-Sep-25
Unknown* 1 $18.325 Automatic Execution
 15:23:25 - 19-Sep-25
Buy* 20 $18.32 Automatic Execution
 15:22:37 - 19-Sep-25
Buy* 100 $18.32 Automatic Execution
 15:22:37 - 19-Sep-25
Buy* 80 $18.32 Automatic Execution
 15:22:37 - 19-Sep-25
Buy* 100 $18.32 Automatic Execution
 15:22:37 - 19-Sep-25
Buy* 101 $18.32 Automatic Execution
 15:22:37 - 19-Sep-25
Buy* 3 $18.32 Automatic Execution
 15:22:37 - 19-Sep-25
Buy* 100 $18.32 Automatic Execution
 15:22:37 - 19-Sep-25
Buy* 94 $18.32 Automatic Execution
 15:22:37 - 19-Sep-25
Buy* 2 $18.32 Automatic Execution
 15:22:37 - 19-Sep-25
Buy* 66 $18.315 Automatic Execution
 15:22:37 - 19-Sep-25
Buy* 100 $18.32 Automatic Execution
 15:22:37 - 19-Sep-25
Buy* 2 $18.32 Automatic Execution
 15:22:37 - 19-Sep-25
Buy* 42 $18.32 Automatic Execution
 15:22:37 - 19-Sep-25
Buy* 30 $18.32 Automatic Execution
 15:22:37 - 19-Sep-25
Buy* 8 $18.32 Automatic Execution
 15:22:37 - 19-Sep-25
Buy* 200 $18.32 Automatic Execution
 15:22:37 - 19-Sep-25
Buy* 100 $18.32 Automatic Execution
 15:22:37 - 19-Sep-25
Buy* 2 $18.32 Automatic Execution
 15:22:37 - 19-Sep-25
Unknown* 6 $18.32 Automatic Execution
 15:22:37 - 19-Sep-25
Unknown* 47 $18.32 Automatic Execution
 15:22:37 - 19-Sep-25
Unknown* 47 $18.32 Automatic Execution
 15:22:37 - 19-Sep-25
Unknown* 150 $18.32 Automatic Execution
 15:22:37 - 19-Sep-25
Unknown* 2 $18.32 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 23 $18.32 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 21 $18.32 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 32 $18.32 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 100 $18.32 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 100 $18.32 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 100 $18.32 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 2 $18.32 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 100 $18.32 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 47 $18.32 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 32 $18.32 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 23 $18.32 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 100 $18.32 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 32 $18.32 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 79 $18.32 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 300 $18.32 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 200 $18.32 Automatic Execution
 15:22:37 - 19-Sep-25
Unknown* 80 $18.325 Automatic Execution
 15:22:31 - 19-Sep-25
Unknown* 76 $18.325 Automatic Execution
 15:22:17 - 19-Sep-25
Sell* 100 $18.33 Automatic Execution
 15:21:20 - 19-Sep-25
Sell* 100 $18.33 Automatic Execution
 15:21:20 - 19-Sep-25
Sell* 100 $18.33 Automatic Execution
 15:21:20 - 19-Sep-25
Sell* 100 $18.33 Automatic Execution
 15:21:20 - 19-Sep-25
Sell* 400 $18.33 Automatic Execution
 15:21:20 - 19-Sep-25
Unknown* 100 $18.335 Automatic Execution
 15:20:41 - 19-Sep-25
Unknown* 200 $18.335 Automatic Execution
 15:20:41 - 19-Sep-25
Unknown* 100 $18.335 Automatic Execution
 15:20:41 - 19-Sep-25
Unknown* 100 $18.335 Automatic Execution
 15:20:41 - 19-Sep-25
Buy* 1 $18.335 Automatic Execution
 15:20:39 - 19-Sep-25
Buy* 1 $18.335 Automatic Execution
 15:20:39 - 19-Sep-25
Buy* 1 $18.335 Automatic Execution
 15:20:39 - 19-Sep-25
Buy* 2 $18.335 Automatic Execution
 15:20:38 - 19-Sep-25
Unknown* 1 $18.335 Automatic Execution
 15:20:38 - 19-Sep-25
Buy* 498 $18.33 Automatic Execution
 15:20:38 - 19-Sep-25
Buy* 2 $18.33 Automatic Execution
 15:20:38 - 19-Sep-25
Buy* 3 $18.33 Automatic Execution
 15:20:38 - 19-Sep-25
Buy* 1 $18.33 Automatic Execution
 15:20:38 - 19-Sep-25
Unknown* 48 $18.325 Automatic Execution
 15:19:53 - 19-Sep-25
Unknown* 100 $18.325 Automatic Execution
 15:19:51 - 19-Sep-25
Buy* 169 $18.31 Automatic Execution
 15:19:28 - 19-Sep-25
Buy* 100 $18.30 Automatic Execution
 15:19:28 - 19-Sep-25
Buy* 100 $18.30 Automatic Execution
 15:19:28 - 19-Sep-25
Buy* 200 $18.30 Automatic Execution
 15:19:28 - 19-Sep-25
Buy* 100 $18.30 Automatic Execution
 15:19:28 - 19-Sep-25
Buy* 48 $18.30 Automatic Execution
 15:19:28 - 19-Sep-25
Buy* 100 $18.30 Automatic Execution
 15:19:28 - 19-Sep-25
Sell* 48 $18.30 Automatic Execution
 15:19:20 - 19-Sep-25
Buy* 100 $18.305 Automatic Execution
 15:19:20 - 19-Sep-25
Buy* 100 $18.29 Automatic Execution
 15:19:09 - 19-Sep-25
Buy* 100 $18.28 Automatic Execution
 15:19:09 - 19-Sep-25
Buy* 1 $18.28 Automatic Execution
 15:19:09 - 19-Sep-25
Unknown* 204 $18.275 Automatic Execution
 15:19:09 - 19-Sep-25
Unknown* 400 $18.275 Automatic Execution
 15:19:09 - 19-Sep-25
Unknown* 100 $18.275 Automatic Execution
 15:19:09 - 19-Sep-25
Unknown* 96 $18.275 Automatic Execution
 15:19:09 - 19-Sep-25
Unknown* 300 $18.275 Automatic Execution
 15:19:09 - 19-Sep-25
Unknown* 400 $18.275 Automatic Execution
 15:19:09 - 19-Sep-25
Unknown* 200 $18.275 Automatic Execution
 15:19:09 - 19-Sep-25
Unknown* 198 $18.275 Automatic Execution
 15:19:09 - 19-Sep-25
Unknown* 80 $18.275 Automatic Execution
 15:19:09 - 19-Sep-25
Unknown* 100 $18.275 Automatic Execution
 15:19:09 - 19-Sep-25
Buy* 300 $18.275 Automatic Execution
 15:19:04 - 19-Sep-25
Sell* 48 $18.27 Automatic Execution
 15:19:04 - 19-Sep-25
Unknown* 104 $18.275 Automatic Execution
 15:18:35 - 19-Sep-25
Unknown* 396 $18.275 Automatic Execution
 15:18:35 - 19-Sep-25
Buy* 100 $18.27 Automatic Execution
 15:18:35 - 19-Sep-25
Buy* 50 $18.26 Automatic Execution
 15:17:57 - 19-Sep-25
Buy* 100 $18.26 Automatic Execution
 15:17:57 - 19-Sep-25
Buy* 100 $18.26 Automatic Execution
 15:17:57 - 19-Sep-25
Buy* 100 $18.26 Automatic Execution
 15:17:57 - 19-Sep-25
Buy* 100 $18.26 Automatic Execution
 15:17:57 - 19-Sep-25
Buy* 100 $18.26 Automatic Execution
 15:17:57 - 19-Sep-25
Unknown* 100 $18.26 Automatic Execution
 15:17:57 - 19-Sep-25
Sell* 77 $18.26 Automatic Execution
 15:17:57 - 19-Sep-25
Sell* 9 $18.26 Automatic Execution
 15:17:57 - 19-Sep-25
Sell* 100 $18.26 Automatic Execution
 15:17:57 - 19-Sep-25
Sell* 100 $18.26 Automatic Execution
 15:17:57 - 19-Sep-25
Unknown* 200 $18.265 Automatic Execution
 15:17:48 - 19-Sep-25
Unknown* 198 $18.265 Automatic Execution
 15:17:48 - 19-Sep-25
Unknown* 200 $18.265 Automatic Execution
 15:17:33 - 19-Sep-25
Buy* 6 $18.27 Automatic Execution
 15:17:23 - 19-Sep-25
Buy* 100 $18.27 Automatic Execution
 15:17:23 - 19-Sep-25
Buy* 100 $18.27 Automatic Execution
 15:17:23 - 19-Sep-25
Buy* 100 $18.27 Automatic Execution
 15:17:23 - 19-Sep-25
Buy* 200 $18.27 Automatic Execution
 15:17:23 - 19-Sep-25
Buy* 1 $18.27 Automatic Execution
 15:17:23 - 19-Sep-25
Unknown* 100 $18.265 Automatic Execution
 15:17:07 - 19-Sep-25
Unknown* 100 $18.265 Automatic Execution
 15:17:07 - 19-Sep-25
Unknown* 100 $18.265 Automatic Execution
 15:17:07 - 19-Sep-25
Unknown* 60 $18.27 Automatic Execution
 15:16:56 - 19-Sep-25
Sell* 49 $18.27 Automatic Execution
 15:16:56 - 19-Sep-25
Sell* 200 $18.27 Automatic Execution
 15:16:56 - 19-Sep-25
Sell* 100 $18.27 Automatic Execution
 15:16:56 - 19-Sep-25
Sell* 40 $18.27 Automatic Execution
 15:16:56 - 19-Sep-25
Sell* 200 $18.27 Automatic Execution
 15:16:56 - 19-Sep-25
Sell* 200 $18.27 Automatic Execution
 15:16:56 - 19-Sep-25
Sell* 100 $18.27 Automatic Execution
 15:16:56 - 19-Sep-25
Sell* 5 $18.27 Automatic Execution
 15:16:56 - 19-Sep-25
Sell* 100 $18.27 Automatic Execution
 15:16:56 - 19-Sep-25
Sell* 7 $18.27 Automatic Execution
 15:16:56 - 19-Sep-25
Sell* 100 $18.27 Automatic Execution
 15:16:56 - 19-Sep-25
Sell* 81 $18.27 Automatic Execution
 15:16:56 - 19-Sep-25
Sell* 100 $18.27 Automatic Execution
 15:16:56 - 19-Sep-25
Sell* 100 $18.27 Automatic Execution
 15:16:56 - 19-Sep-25
Sell* 19 $18.27 Automatic Execution
 15:16:56 - 19-Sep-25
Sell* 300 $18.27 Automatic Execution
 15:16:56 - 19-Sep-25
Sell* 100 $18.27 Automatic Execution
 15:16:56 - 19-Sep-25
Sell* 19 $18.27 Automatic Execution
 15:16:56 - 19-Sep-25
Sell* 200 $18.27 Automatic Execution
 15:16:56 - 19-Sep-25
Sell* 25 $18.27 Automatic Execution
 15:16:56 - 19-Sep-25
Unknown* 198 $18.275 Automatic Execution
 15:16:56 - 19-Sep-25
Unknown* 342 $18.275 Automatic Execution
 15:16:56 - 19-Sep-25
Unknown* 200 $18.275 Automatic Execution
 15:16:56 - 19-Sep-25
Unknown* 1 $18.275 Automatic Execution
 15:16:56 - 19-Sep-25
Unknown* 200 $18.275 Automatic Execution
 15:16:47 - 19-Sep-25
Unknown* 396 $18.275 Automatic Execution
 15:16:47 - 19-Sep-25
Unknown* 100 $18.275 Automatic Execution
 15:16:47 - 19-Sep-25
Unknown* 400 $18.275 Automatic Execution
 15:16:47 - 19-Sep-25
Sell* 52 $18.28 Automatic Execution
 15:16:34 - 19-Sep-25
Sell* 100 $18.28 Automatic Execution
 15:16:34 - 19-Sep-25
Sell* 15 $18.28 Automatic Execution
 15:16:34 - 19-Sep-25
Sell* 60 $18.28 Automatic Execution
 15:16:34 - 19-Sep-25
Sell* 100 $18.28 Automatic Execution
 15:16:34 - 19-Sep-25
Sell* 28 $18.28 Automatic Execution
 15:16:34 - 19-Sep-25
Sell* 100 $18.28 Automatic Execution
 15:16:34 - 19-Sep-25
Sell* 85 $18.27 Automatic Execution
 15:15:30 - 19-Sep-25
Sell* 28 $18.27 Automatic Execution
 15:15:30 - 19-Sep-25
Sell* 19 $18.27 Automatic Execution
 15:15:30 - 19-Sep-25
Unknown* 100 $18.285 Automatic Execution
 15:03:37 - 19-Sep-25
Unknown* 100 $18.285 Automatic Execution
 15:03:21 - 19-Sep-25
Sell* 100 $18.28 Automatic Execution
 15:03:21 - 19-Sep-25
Unknown* 91 $18.29 Automatic Execution
 15:02:38 - 19-Sep-25
Sell* 1 $18.28 Automatic Execution
 15:02:38 - 19-Sep-25
Sell* 6 $18.29 Automatic Execution
 15:02:38 - 19-Sep-25
Sell* 3 $18.29 Automatic Execution
 15:02:38 - 19-Sep-25
Sell* 6 $18.29 Automatic Execution
 15:02:38 - 19-Sep-25
Sell* 100 $18.29 Automatic Execution
 15:02:38 - 19-Sep-25
Sell* 100 $18.29 Automatic Execution
 15:02:38 - 19-Sep-25
Sell* 1 $18.29 Automatic Execution
 15:02:38 - 19-Sep-25
Sell* 100 $18.29 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 100 $18.29 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 15 $18.29 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 100 $18.29 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 19 $18.29 Automatic Execution
 15:02:05 - 19-Sep-25
Unknown* 100 $18.295 Automatic Execution
 15:02:04 - 19-Sep-25
Sell* 200 $18.29 Automatic Execution
 15:02:04 - 19-Sep-25
Sell* 300 $18.29 Automatic Execution
 15:02:04 - 19-Sep-25
Sell* 33 $18.29 Automatic Execution
 15:02:04 - 19-Sep-25
Sell* 167 $18.29 Automatic Execution
 15:02:04 - 19-Sep-25
Sell* 7 $18.29 Automatic Execution
 15:02:04 - 19-Sep-25
Buy* 100 $18.295 Automatic Execution
 15:01:08 - 19-Sep-25
Sell* 100 $18.29 Automatic Execution
 15:01:08 - 19-Sep-25
Sell* 100 $18.29 Automatic Execution
 15:01:08 - 19-Sep-25
Sell* 58 $18.29 Automatic Execution
 15:01:08 - 19-Sep-25
Sell* 39 $18.29 Automatic Execution
 15:01:08 - 19-Sep-25
Sell* 100 $18.29 Automatic Execution
 15:01:08 - 19-Sep-25
Sell* 51 $18.29 Automatic Execution
 15:01:08 - 19-Sep-25
Unknown* 200 $18.295 Automatic Execution
 15:01:08 - 19-Sep-25
Sell* 198 $18.285 Automatic Execution
 15:00:45 - 19-Sep-25
Sell* 100 $18.28 Automatic Execution
 14:59:48 - 19-Sep-25
Unknown* 100 $18.285 Automatic Execution
 14:59:48 - 19-Sep-25
Unknown* 100 $18.285 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 20 $18.29 Automatic Execution
 14:59:46 - 19-Sep-25
Buy* 20 $18.29 Automatic Execution
 14:59:38 - 19-Sep-25
Unknown* 21 $18.285 Automatic Execution
 14:59:30 - 19-Sep-25
Unknown* 21 $18.285 Automatic Execution
 14:59:21 - 19-Sep-25
Sell* 292 $18.28 Automatic Execution
 14:59:14 - 19-Sep-25
Sell* 77 $18.28 Automatic Execution
 14:59:14 - 19-Sep-25
Sell* 100 $18.28 Automatic Execution
 14:59:14 - 19-Sep-25
Unknown* 100 $18.285 Automatic Execution
 14:59:14 - 19-Sep-25
Unknown* 100 $18.285 Automatic Execution
 14:59:14 - 19-Sep-25
Unknown* 21 $18.285 Automatic Execution
 14:59:12 - 19-Sep-25
Unknown* 21 $18.285 Automatic Execution
 14:59:03 - 19-Sep-25
Sell* 100 $18.28 Automatic Execution
 14:59:02 - 19-Sep-25
Sell* 42 $18.28 Automatic Execution
 14:59:02 - 19-Sep-25
Unknown* 56 $18.285 Automatic Execution
 14:59:00 - 19-Sep-25
Unknown* 100 $18.285 Automatic Execution
 14:59:00 - 19-Sep-25
Unknown* 100 $18.285 Automatic Execution
 14:59:00 - 19-Sep-25
Unknown* 21 $18.285 Automatic Execution
 14:58:55 - 19-Sep-25
Unknown* 21 $18.285 Automatic Execution
 14:58:46 - 19-Sep-25
Sell* 18 $18.28 Automatic Execution
 14:58:43 - 19-Sep-25
Sell* 200 $18.28 Automatic Execution
 14:58:43 - 19-Sep-25
Unknown* 100 $18.285 Automatic Execution
 14:58:42 - 19-Sep-25
Unknown* 100 $18.285 Automatic Execution
 14:58:42 - 19-Sep-25
Sell* 100 $18.28 Automatic Execution
 14:58:18 - 19-Sep-25
Sell* 16 $18.28 Automatic Execution
 14:58:01 - 19-Sep-25
Sell* 7 $18.28 Automatic Execution
 14:58:01 - 19-Sep-25
Sell* 59 $18.28 Automatic Execution
 14:58:01 - 19-Sep-25
Unknown* 200 $18.28 Automatic Execution
 14:57:46 - 19-Sep-25
Unknown* 100 $18.28 Automatic Execution
 14:57:42 - 19-Sep-25
Unknown* 59 $18.28 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 100 $18.28 Automatic Execution
 14:57:42 - 19-Sep-25
Unknown* 100 $18.275 Automatic Execution
 14:57:23 - 19-Sep-25
Unknown* 200 $18.275 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 100 $18.28 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 5 $18.28 Automatic Execution
 14:57:08 - 19-Sep-25
Buy* 200 $18.28 Automatic Execution
 14:57:08 - 19-Sep-25
Buy* 10 $18.28 Automatic Execution
 14:57:08 - 19-Sep-25
Buy* 85 $18.28 Automatic Execution
 14:57:08 - 19-Sep-25
Buy* 100 $18.28 Automatic Execution
 14:56:59 - 19-Sep-25
Sell* 19 $18.28 Automatic Execution
 14:56:53 - 19-Sep-25
Sell* 39 $18.28 Automatic Execution
 14:56:53 - 19-Sep-25
Sell* 19 $18.28 Automatic Execution
 14:56:53 - 19-Sep-25
Sell* 100 $18.28 Automatic Execution
 14:56:53 - 19-Sep-25
Sell* 45 $18.28 Automatic Execution
 14:56:53 - 19-Sep-25
Sell* 55 $18.28 Automatic Execution
 14:56:53 - 19-Sep-25
Sell* 100 $18.28 Automatic Execution
 14:56:53 - 19-Sep-25
Sell* 200 $18.28 Automatic Execution
 14:56:53 - 19-Sep-25
Sell* 100 $18.28 Automatic Execution
 14:56:53 - 19-Sep-25
Sell* 60 $18.28 Automatic Execution
 14:56:53 - 19-Sep-25
Sell* 100 $18.28 Automatic Execution
 14:56:53 - 19-Sep-25
Sell* 100 $18.28 Automatic Execution
 14:56:53 - 19-Sep-25
Sell* 1 $18.28 Automatic Execution
 14:56:53 - 19-Sep-25
Sell* 85 $18.28 Automatic Execution
 14:56:53 - 19-Sep-25
Sell* 84 $18.28 Automatic Execution
 14:56:53 - 19-Sep-25
Sell* 26 $18.28 Automatic Execution
 14:56:53 - 19-Sep-25
Sell* 65 $18.28 Automatic Execution
 14:56:53 - 19-Sep-25
Sell* 4 $18.28 Automatic Execution
 14:56:53 - 19-Sep-25
Sell* 100 $18.28 Automatic Execution
 14:56:53 - 19-Sep-25
Unknown* 396 $18.285 Automatic Execution
 14:56:53 - 19-Sep-25
Sell* 100 $18.28 Automatic Execution
 14:56:53 - 19-Sep-25
Sell* 100 $18.28 Automatic Execution
 14:56:53 - 19-Sep-25
Buy* 169 $18.29 Automatic Execution
 14:56:51 - 19-Sep-25
Buy* 100 $18.29 Automatic Execution
 14:56:42 - 19-Sep-25
Unknown* 198 $18.285 Automatic Execution
 14:56:38 - 19-Sep-25
Unknown* 100 $18.285 Automatic Execution
 14:56:33 - 19-Sep-25
Buy* 100 $18.29 Automatic Execution
 14:56:33 - 19-Sep-25
Sell* 198 $18.285 Automatic Execution
 14:56:32 - 19-Sep-25
Sell* 80 $18.285 Automatic Execution
 14:56:30 - 19-Sep-25
Sell* 80 $18.285 Automatic Execution
 14:56:29 - 19-Sep-25
Unknown* 49 $18.29 Automatic Execution
 14:56:25 - 19-Sep-25
Buy* 169 $18.29 Automatic Execution
 14:56:25 - 19-Sep-25
Buy* 200 $18.29 Automatic Execution
 14:56:25 - 19-Sep-25
Sell* 80 $18.285 Automatic Execution
 14:56:22 - 19-Sep-25
Unknown* 314 $18.285 Automatic Execution
 14:56:18 - 19-Sep-25
Unknown* 86 $18.285 Automatic Execution
 14:56:18 - 19-Sep-25
Buy* 85 $18.29 Automatic Execution
 14:56:15 - 19-Sep-25
Sell* 300 $18.29 Automatic Execution
 14:56:02 - 19-Sep-25
Sell* 86 $18.29 Automatic Execution
 14:56:02 - 19-Sep-25
Sell* 100 $18.29 Automatic Execution
 14:56:02 - 19-Sep-25
Unknown* 5 $18.30 Automatic Execution
 14:56:02 - 19-Sep-25
Sell* 87 $18.30 Automatic Execution
 14:56:02 - 19-Sep-25
Sell* 64 $18.30 Automatic Execution
 14:56:02 - 19-Sep-25
Sell* 23 $18.30 Automatic Execution
 14:56:02 - 19-Sep-25
Sell* 45 $18.30 Automatic Execution
 14:56:02 - 19-Sep-25
Sell* 41 $18.30 Automatic Execution
 14:56:02 - 19-Sep-25
Sell* 100 $18.30 Automatic Execution
 14:56:02 - 19-Sep-25
Sell* 121 $18.30 Automatic Execution
 14:56:02 - 19-Sep-25
Sell* 67 $18.30 Automatic Execution
 14:56:02 - 19-Sep-25
Sell* 31 $18.30 Automatic Execution
 14:56:02 - 19-Sep-25
Sell* 50 $18.30 Automatic Execution
 14:56:02 - 19-Sep-25
Sell* 100 $18.295 Automatic Execution
 14:55:55 - 19-Sep-25
Sell* 44 $18.295 Automatic Execution
 14:55:55 - 19-Sep-25
Unknown* 100 $18.295 Automatic Execution
 14:55:44 - 19-Sep-25
Buy* 2 $18.30 Automatic Execution
 14:55:38 - 19-Sep-25
Unknown* 198 $18.295 Automatic Execution
 14:55:38 - 19-Sep-25
Unknown* 100 $18.295 Automatic Execution
 14:55:30 - 19-Sep-25
Buy* 300 $18.30 Automatic Execution
 14:55:30 - 19-Sep-25
Buy* 72 $18.30 Automatic Execution
 14:55:28 - 19-Sep-25
Buy* 28 $18.30 Automatic Execution
 14:55:28 - 19-Sep-25
Buy* 83 $18.30 Automatic Execution
 14:55:28 - 19-Sep-25
Buy* 81 $18.30 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 400 $18.30 Automatic Execution
 14:55:20 - 19-Sep-25
Unknown* 198 $18.295 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 52 $18.29 Automatic Execution
 14:55:12 - 19-Sep-25
Unknown* 2 $18.29 Automatic Execution
 14:55:12 - 19-Sep-25
Unknown* 64 $18.29 Automatic Execution
 14:55:12 - 19-Sep-25
Unknown* 65 $18.29 Automatic Execution
 14:55:12 - 19-Sep-25
Unknown* 100 $18.29 Automatic Execution
 14:55:12 - 19-Sep-25
Sell* 200 $18.29 Automatic Execution
 14:55:12 - 19-Sep-25
Sell* 46 $18.29 Automatic Execution
 14:55:12 - 19-Sep-25
Sell* 100 $18.29 Automatic Execution
 14:55:12 - 19-Sep-25
Sell* 165 $18.29 Automatic Execution
 14:55:12 - 19-Sep-25
Sell* 464 $18.29 Automatic Execution
 14:55:12 - 19-Sep-25
Sell* 100 $18.29 Automatic Execution
 14:55:12 - 19-Sep-25
Sell* 100 $18.29 Automatic Execution
 14:55:12 - 19-Sep-25
Sell* 78 $18.29 Automatic Execution
 14:55:12 - 19-Sep-25
Sell* 89 $18.29 Automatic Execution
 14:55:12 - 19-Sep-25
Sell* 35 $18.29 Automatic Execution
 14:55:12 - 19-Sep-25
Sell* 31 $18.29 Automatic Execution
 14:55:12 - 19-Sep-25
Sell* 81 $18.29 Automatic Execution
 14:55:12 - 19-Sep-25
Sell* 50 $18.29 Automatic Execution
 14:55:12 - 19-Sep-25
Sell* 1 $18.29 Automatic Execution
 14:55:12 - 19-Sep-25
Unknown* 198 $18.295 Automatic Execution
 14:55:07 - 19-Sep-25
Unknown* 100 $18.295 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 100 $18.30 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 100 $18.30 Automatic Execution
 14:54:30 - 19-Sep-25
Sell* 100 $18.29 Automatic Execution
 14:54:30 - 19-Sep-25
Sell* 2 $18.29 Automatic Execution
 14:54:30 - 19-Sep-25
Sell* 1 $18.29 Automatic Execution
 14:54:30 - 19-Sep-25
Sell* 41 $18.29 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 24 $18.29 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 1 $18.29 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 200 $18.29 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 100 $18.29 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 41 $18.29 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 50 $18.29 Automatic Execution
 14:54:30 - 19-Sep-25
Sell* 109 $18.29 Automatic Execution
 14:54:30 - 19-Sep-25
Sell* 1 $18.29 Automatic Execution
 14:54:30 - 19-Sep-25
Sell* 2 $18.29 Automatic Execution
 14:54:30 - 19-Sep-25
Sell* 11 $18.29 Automatic Execution
 14:54:30 - 19-Sep-25
Sell* 25 $18.29 Automatic Execution
 14:54:30 - 19-Sep-25
Sell* 18 $18.29 Automatic Execution
 14:54:30 - 19-Sep-25
Sell* 166 $18.29 Automatic Execution
 14:54:30 - 19-Sep-25
Sell* 100 $18.29 Automatic Execution
 14:54:30 - 19-Sep-25
Unknown* 100 $18.295 Automatic Execution
 14:54:30 - 19-Sep-25
Unknown* 100 $18.295 Automatic Execution
 14:54:30 - 19-Sep-25
Unknown* 100 $18.295 Automatic Execution
 14:54:30 - 19-Sep-25
Unknown* 100 $18.295 Automatic Execution
 14:54:30 - 19-Sep-25
Sell* 2 $18.29 Automatic Execution
 14:54:30 - 19-Sep-25
Sell* 11 $18.29 Automatic Execution
 14:54:30 - 19-Sep-25
Sell* 32 $18.29 Automatic Execution
 14:54:30 - 19-Sep-25
Sell* 19 $18.29 Automatic Execution
 14:54:30 - 19-Sep-25
Unknown* 43 $18.295 Automatic Execution
 14:54:30 - 19-Sep-25
Unknown* 43 $18.295 Automatic Execution
 14:54:30 - 19-Sep-25
Sell* 9 $18.29 Automatic Execution
 14:54:30 - 19-Sep-25
Unknown* 68 $18.295 Automatic Execution
 14:54:30 - 19-Sep-25
Unknown* 332 $18.295 Automatic Execution
 14:54:30 - 19-Sep-25
Unknown* 168 $18.295 Automatic Execution
 14:54:30 - 19-Sep-25
Unknown* 228 $18.295 Automatic Execution
 14:54:30 - 19-Sep-25
Sell* 30 $18.29 Automatic Execution
 14:54:30 - 19-Sep-25
Sell* 166 $18.29 Automatic Execution
 14:54:30 - 19-Sep-25
Sell* 4 $18.29 Automatic Execution
 14:54:30 - 19-Sep-25
Sell* 200 $18.29 Automatic Execution
 14:54:30 - 19-Sep-25
Sell* 400 $18.29 Automatic Execution
 14:54:30 - 19-Sep-25
Sell* 79 $18.29 Automatic Execution
 14:54:30 - 19-Sep-25
Sell* 16 $18.29 Automatic Execution
 14:54:30 - 19-Sep-25
Sell* 78 $18.29 Automatic Execution
 14:54:30 - 19-Sep-25
Sell* 40 $18.29 Automatic Execution
 14:54:30 - 19-Sep-25
Unknown* 200 $18.295 Automatic Execution
 14:54:30 - 19-Sep-25
Unknown* 400 $18.295 Automatic Execution
 14:54:30 - 19-Sep-25
Unknown* 396 $18.295 Automatic Execution
 14:54:30 - 19-Sep-25
Unknown* 100 $18.295 Automatic Execution
 14:54:22 - 19-Sep-25
Unknown* 70 $18.295 Automatic Execution
 14:54:22 - 19-Sep-25
Unknown* 396 $18.295 Automatic Execution
 14:54:22 - 19-Sep-25
Unknown* 100 $18.295 Automatic Execution
 14:54:13 - 19-Sep-25
Unknown* 100 $18.295 Automatic Execution
 14:54:13 - 19-Sep-25
Unknown* 100 $18.295 Automatic Execution
 14:54:13 - 19-Sep-25
Unknown* 100 $18.295 Automatic Execution
 14:54:13 - 19-Sep-25
Unknown* 2 $18.295 Automatic Execution
 14:54:13 - 19-Sep-25
Unknown* 98 $18.295 Automatic Execution
 14:54:13 - 19-Sep-25
Unknown* 100 $18.295 Automatic Execution
 14:54:05 - 19-Sep-25
Unknown* 102 $18.295 Automatic Execution
 14:53:56 - 19-Sep-25
Unknown* 98 $18.295 Automatic Execution
 14:53:56 - 19-Sep-25
Sell* 19 $18.29 Automatic Execution
 14:53:51 - 19-Sep-25
Sell* 9 $18.29 Automatic Execution
 14:53:51 - 19-Sep-25
Sell* 100 $18.29 Automatic Execution
 14:53:51 - 19-Sep-25
Sell* 12 $18.29 Automatic Execution
 14:53:51 - 19-Sep-25
Sell* 100 $18.29 Automatic Execution
 14:53:51 - 19-Sep-25
Sell* 100 $18.29 Automatic Execution
 14:53:51 - 19-Sep-25
Unknown* 100 $18.295 Automatic Execution
 14:53:48 - 19-Sep-25
Buy* 2 $18.30 Automatic Execution
 14:53:39 - 19-Sep-25
Unknown* 98 $18.295 Automatic Execution
 14:53:39 - 19-Sep-25
Unknown* 100 $18.295 Automatic Execution
 14:53:31 - 19-Sep-25
Sell* 100 $18.29 Automatic Execution
 14:53:23 - 19-Sep-25
Sell* 100 $18.29 Automatic Execution
 14:53:23 - 19-Sep-25
Unknown* 166 $18.295 Automatic Execution
 14:53:22 - 19-Sep-25
Unknown* 66 $18.295 Automatic Execution
 14:53:14 - 19-Sep-25
Unknown* 100 $18.295 Automatic Execution
 14:52:49 - 19-Sep-25
Sell* 60 $18.29 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 40 $18.29 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 400 $18.29 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 100 $18.29 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 4 $18.29 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 100 $18.29 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 200 $18.29 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 200 $18.29 Automatic Execution
 14:52:44 - 19-Sep-25
Unknown* 81 $18.295 Automatic Execution
 14:52:27 - 19-Sep-25
Buy* 56 $18.30 Automatic Execution
 14:52:10 - 19-Sep-25
Unknown* 81 $18.295 Automatic Execution
 14:52:10 - 19-Sep-25
Buy* 100 $18.30 Automatic Execution
 14:52:10 - 19-Sep-25
Unknown* 100 $18.295 Automatic Execution
 14:52:01 - 19-Sep-25
Unknown* 2 $18.295 Automatic Execution
 14:51:54 - 19-Sep-25
Unknown* 98 $18.295 Automatic Execution
 14:51:54 - 19-Sep-25
Unknown* 100 $18.295 Automatic Execution
 14:51:43 - 19-Sep-25
Sell* 88 $18.29 Automatic Execution
 14:51:34 - 19-Sep-25
Sell* 12 $18.29 Automatic Execution
 14:51:34 - 19-Sep-25
Sell* 100 $18.29 Automatic Execution
 14:51:34 - 19-Sep-25
Sell* 200 $18.29 Automatic Execution
 14:51:34 - 19-Sep-25
Sell* 100 $18.29 Automatic Execution
 14:51:34 - 19-Sep-25
Sell* 100 $18.29 Automatic Execution
 14:51:34 - 19-Sep-25
Sell* 300 $18.29 Automatic Execution
 14:51:34 - 19-Sep-25
Sell* 1 $18.29 Automatic Execution
 14:51:34 - 19-Sep-25
Unknown* 200 $18.295 Automatic Execution
 14:50:45 - 19-Sep-25
Unknown* 100 $18.295 Automatic Execution
 14:50:43 - 19-Sep-25
Sell* 300 $18.29 Automatic Execution
 14:50:31 - 19-Sep-25
Unknown* 1 $18.295 Automatic Execution
 14:50:25 - 19-Sep-25
Sell* 3 $18.29 Automatic Execution
 14:50:25 - 19-Sep-25
Unknown* 22 $18.285 Automatic Execution
 14:50:20 - 19-Sep-25
Unknown* 78 $18.285 Automatic Execution
 14:50:20 - 19-Sep-25
Sell* 60 $18.28 Automatic Execution
 14:50:12 - 19-Sep-25
Unknown* 100 $18.285 Automatic Execution
 14:50:12 - 19-Sep-25
Unknown* 60 $18.285 Automatic Execution
 14:50:03 - 19-Sep-25
Unknown* 20 $18.285 Automatic Execution
 14:50:03 - 19-Sep-25
Unknown* 80 $18.285 Automatic Execution
 14:50:03 - 19-Sep-25
Sell* 60 $18.28 Automatic Execution
 14:49:54 - 19-Sep-25
Sell* 20 $18.28 Automatic Execution
 14:49:54 - 19-Sep-25
Unknown* 80 $18.285 Automatic Execution
 14:49:54 - 19-Sep-25
Sell* 20 $18.28 Automatic Execution
 14:49:46 - 19-Sep-25
Unknown* 80 $18.285 Automatic Execution
 14:49:46 - 19-Sep-25
Sell* 57 $18.28 Automatic Execution
 14:49:46 - 19-Sep-25
Unknown* 100 $18.285 Automatic Execution
 14:48:54 - 19-Sep-25
Unknown* 100 $18.285 Automatic Execution
 14:48:54 - 19-Sep-25
Unknown* 100 $18.285 Automatic Execution
 14:48:54 - 19-Sep-25
Sell* 200 $18.28 Automatic Execution
 14:48:32 - 19-Sep-25
Sell* 6 $18.28 Automatic Execution
 14:48:32 - 19-Sep-25
Sell* 100 $18.28 Automatic Execution
 14:48:32 - 19-Sep-25
Unknown* 7 $18.29 Automatic Execution
 14:48:32 - 19-Sep-25
Unknown* 100 $18.29 Automatic Execution
 14:48:32 - 19-Sep-25
Unknown* 200 $18.29 Automatic Execution
 14:48:32 - 19-Sep-25
Unknown* 100 $18.29 Automatic Execution
 14:48:32 - 19-Sep-25
Sell* 10 $18.29 Automatic Execution
 14:48:32 - 19-Sep-25
Sell* 100 $18.29 Automatic Execution
 14:48:32 - 19-Sep-25
Sell* 19 $18.29 Automatic Execution
 14:48:32 - 19-Sep-25
Sell* 400 $18.29 Automatic Execution
 14:48:32 - 19-Sep-25
Sell* 300 $18.29 Automatic Execution
 14:48:32 - 19-Sep-25
Sell* 100 $18.29 Automatic Execution
 14:48:32 - 19-Sep-25
Sell* 100 $18.29 Automatic Execution
 14:48:32 - 19-Sep-25
Sell* 200 $18.29 Automatic Execution
 14:48:32 - 19-Sep-25
Sell* 200 $18.29 Automatic Execution
 14:48:32 - 19-Sep-25
Sell* 100 $18.29 Automatic Execution
 14:48:32 - 19-Sep-25
Sell* 100 $18.29 Automatic Execution
 14:48:32 - 19-Sep-25
Unknown* 200 $18.295 Automatic Execution
 14:48:06 - 19-Sep-25
Unknown* 80 $18.295 Automatic Execution
 14:48:04 - 19-Sep-25
Unknown* 80 $18.295 Automatic Execution
 14:48:00 - 19-Sep-25
Unknown* 100 $18.295 Automatic Execution
 14:47:43 - 19-Sep-25
Unknown* 100 $18.295 Automatic Execution
 14:47:43 - 19-Sep-25
Unknown* 100 $18.295 Automatic Execution
 14:46:30 - 19-Sep-25
Unknown* 100 $18.295 Automatic Execution
 14:46:30 - 19-Sep-25
Unknown* 6 $18.295 Automatic Execution
 14:45:49 - 19-Sep-25
Sell* 5 $18.30 Automatic Execution
 14:34:49 - 19-Sep-25
Unknown* 30 $18.305 Automatic Execution
 14:34:25 - 19-Sep-25
Buy* 213 $18.29 Automatic Execution
 14:32:50 - 19-Sep-25
Unknown* 100 $18.285 Automatic Execution
 14:32:30 - 19-Sep-25
Sell* 1 $18.28 Automatic Execution
 14:31:40 - 19-Sep-25
Sell* 800 $18.28 Automatic Execution
 14:30:35 - 19-Sep-25
Sell* 15 $18.28 Automatic Execution
 14:30:35 - 19-Sep-25
Sell* 100 $18.27 Automatic Execution
 14:30:06 - 19-Sep-25
Unknown* 100 $18.275 Automatic Execution
 14:30:06 - 19-Sep-25
Unknown* 100 $18.275 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 200 $18.28 Automatic Execution
 14:28:35 - 19-Sep-25
Sell* 100 $18.28 Automatic Execution
 14:28:35 - 19-Sep-25
Sell* 100 $18.28 Automatic Execution
 14:28:35 - 19-Sep-25
Sell* 100 $18.28 Automatic Execution
 14:28:35 - 19-Sep-25
Sell* 100 $18.28 Automatic Execution
 14:28:35 - 19-Sep-25
Sell* 100 $18.28 Automatic Execution
 14:28:35 - 19-Sep-25
Sell* 200 $18.28 Automatic Execution
 14:28:30 - 19-Sep-25
Unknown* 100 $18.285 Automatic Execution
 14:28:23 - 19-Sep-25
Unknown* 100 $18.285 Automatic Execution
 14:28:15 - 19-Sep-25
Unknown* 100 $18.285 Automatic Execution
 14:28:15 - 19-Sep-25
Buy* 500 $18.28 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 3 $18.28 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 28 $18.28 Automatic Execution
 14:27:06 - 19-Sep-25
Sell* 1 $18.27 Automatic Execution
 14:26:38 - 19-Sep-25
Unknown* 98 $18.28 Automatic Execution
 14:26:36 - 19-Sep-25
Sell* 26 $18.28 Automatic Execution
 14:26:36 - 19-Sep-25
Sell* 2 $18.28 Automatic Execution
 14:26:36 - 19-Sep-25
Sell* 86 $18.28 Automatic Execution
 14:26:36 - 19-Sep-25
Sell* 100 $18.28 Automatic Execution
 14:26:36 - 19-Sep-25
Sell* 30 $18.28 Automatic Execution
 14:26:36 - 19-Sep-25
Sell* 82 $18.28 Automatic Execution
 14:26:36 - 19-Sep-25
Sell* 100 $18.28 Automatic Execution
 14:26:36 - 19-Sep-25
Sell* 100 $18.28 Automatic Execution
 14:26:36 - 19-Sep-25
Unknown* 198 $18.285 Automatic Execution
 14:26:36 - 19-Sep-25
Unknown* 100 $18.285 Automatic Execution
 14:26:36 - 19-Sep-25
Unknown* 100 $18.285 Automatic Execution
 14:26:36 - 19-Sep-25
Unknown* 126 $18.285 Automatic Execution
 14:26:36 - 19-Sep-25
Unknown* 100 $18.285 Automatic Execution
 14:26:36 - 19-Sep-25
Sell* 3 $18.28 Automatic Execution
 14:26:36 - 19-Sep-25
Unknown* 100 $18.285 Automatic Execution
 14:26:29 - 19-Sep-25
Unknown* 100 $18.285 Automatic Execution
 14:26:29 - 19-Sep-25
Unknown* 200 $18.285 Automatic Execution
 14:26:14 - 19-Sep-25
Unknown* 100 $18.28 Automatic Execution
 14:26:14 - 19-Sep-25
Unknown* 100 $18.28 Automatic Execution
 14:26:14 - 19-Sep-25
Buy* 100 $18.28 Automatic Execution
 14:26:14 - 19-Sep-25
Buy* 3 $18.28 Automatic Execution
 14:26:14 - 19-Sep-25
Buy* 80 $18.28 Automatic Execution
 14:26:14 - 19-Sep-25
Buy* 25 $18.28 Automatic Execution
 14:26:14 - 19-Sep-25
Sell* 100 $18.28 Automatic Execution
 14:25:41 - 19-Sep-25
Sell* 300 $18.28 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 25 $18.28 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 100 $18.28 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 300 $18.28 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 1 $18.28 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 2 $18.28 Automatic Execution
 14:25:40 - 19-Sep-25
Buy* 10 $18.28 Automatic Execution
 14:25:22 - 19-Sep-25
Buy* 3 $18.28 Automatic Execution
 14:25:22 - 19-Sep-25
Buy* 6 $18.28 Automatic Execution
 14:25:22 - 19-Sep-25
Buy* 25 $18.28 Automatic Execution
 14:25:22 - 19-Sep-25
Buy* 43 $18.28 Automatic Execution
 14:25:22 - 19-Sep-25
Buy* 100 $18.28 Automatic Execution
 14:25:22 - 19-Sep-25
Buy* 100 $18.28 Automatic Execution
 14:25:22 - 19-Sep-25
Buy* 335 $18.28 Automatic Execution
 14:25:22 - 19-Sep-25
Buy* 88 $18.28 Automatic Execution
 14:25:22 - 19-Sep-25
Buy* 100 $18.28 Automatic Execution
 14:25:22 - 19-Sep-25
Unknown* 100 $18.275 Automatic Execution
 14:25:14 - 19-Sep-25
Unknown* 200 $18.275 Automatic Execution
 14:25:14 - 19-Sep-25
Unknown* 100 $18.275 Automatic Execution
 14:25:14 - 19-Sep-25
Unknown* 100 $18.275 Automatic Execution
 14:25:14 - 19-Sep-25
Unknown* 100 $18.275 Automatic Execution
 14:25:14 - 19-Sep-25
Unknown* 100 $18.275 Automatic Execution
 14:25:14 - 19-Sep-25
Unknown* 100 $18.275 Automatic Execution
 14:25:14 - 19-Sep-25
Buy* 1 $18.28 Automatic Execution
 14:24:58 - 19-Sep-25
Unknown* 100 $18.275 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 30 $18.28 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 100 $18.28 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 15 $18.28 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 400 $18.28 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 100 $18.28 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 300 $18.28 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 100 $18.28 Automatic Execution
 14:24:26 - 19-Sep-25
Unknown* 100 $18.285 Automatic Execution
 14:24:26 - 19-Sep-25
Unknown* 100 $18.285 Automatic Execution
 14:24:26 - 19-Sep-25
Buy* 100 $18.28 Automatic Execution
 14:23:56 - 19-Sep-25
Buy* 5 $18.28 Automatic Execution
 14:23:56 - 19-Sep-25
Buy* 23 $18.28 Automatic Execution
 14:23:56 - 19-Sep-25
Buy* 2 $18.28 Automatic Execution
 14:23:56 - 19-Sep-25
Buy* 88 $18.28 Automatic Execution
 14:23:56 - 19-Sep-25
Buy* 100 $18.28 Automatic Execution
 14:23:56 - 19-Sep-25
Buy* 100 $18.28 Automatic Execution
 14:23:56 - 19-Sep-25
Unknown* 100 $18.275 Automatic Execution
 14:23:56 - 19-Sep-25
Unknown* 100 $18.275 Automatic Execution
 14:23:45 - 19-Sep-25
Unknown* 100 $18.275 Automatic Execution
 14:23:28 - 19-Sep-25
Unknown* 198 $18.275 Automatic Execution
 14:23:21 - 19-Sep-25
Unknown* 100 $18.275 Automatic Execution
 14:23:21 - 19-Sep-25
Unknown* 400 $18.275 Automatic Execution
 14:23:21 - 19-Sep-25
Unknown* 100 $18.275 Automatic Execution
 14:23:16 - 19-Sep-25
Sell* 100 $18.27 Automatic Execution
 14:23:08 - 19-Sep-25
Buy* 200 $18.27 Automatic Execution
 14:23:08 - 19-Sep-25
Buy* 200 $18.27 Automatic Execution
 14:23:08 - 19-Sep-25
Buy* 100 $18.27 Automatic Execution
 14:23:08 - 19-Sep-25
Buy* 100 $18.27 Automatic Execution
 14:23:08 - 19-Sep-25
Sell* 30 $18.28 Automatic Execution
 14:23:05 - 19-Sep-25
Sell* 72 $18.28 Automatic Execution
 14:23:05 - 19-Sep-25
Sell* 100 $18.28 Automatic Execution
 14:23:05 - 19-Sep-25
Sell* 300 $18.28 Automatic Execution
 14:23:05 - 19-Sep-25
Sell* 100 $18.28 Automatic Execution
 14:23:05 - 19-Sep-25
Sell* 300 $18.28 Automatic Execution
 14:23:05 - 19-Sep-25
Sell* 19 $18.28 Automatic Execution
 14:23:05 - 19-Sep-25
Sell* 128 $18.28 Automatic Execution
 14:23:05 - 19-Sep-25
Sell* 200 $18.28 Automatic Execution
 14:23:01 - 19-Sep-25
Unknown* 1 $18.285 Automatic Execution
 14:22:09 - 19-Sep-25
Buy* 72 $18.29 Automatic Execution
 14:20:18 - 19-Sep-25
Buy* 100 $18.29 Automatic Execution
 14:20:18 - 19-Sep-25
Sell* 200 $18.29 Automatic Execution
 14:20:18 - 19-Sep-25
Sell* 10 $18.29 Automatic Execution
 14:20:18 - 19-Sep-25
Sell* 200 $18.29 Automatic Execution
 14:20:18 - 19-Sep-25
Sell* 28 $18.29 Automatic Execution
 14:20:18 - 19-Sep-25
Sell* 76 $18.29 Automatic Execution
 14:20:18 - 19-Sep-25
Sell* 79 $18.29 Automatic Execution
 14:20:18 - 19-Sep-25
Sell* 92 $18.29 Automatic Execution
 14:20:18 - 19-Sep-25
Sell* 19 $18.29 Automatic Execution
 14:20:18 - 19-Sep-25
Sell* 28 $18.29 Automatic Execution
 14:20:18 - 19-Sep-25
Unknown* 35 $18.295 Automatic Execution
 14:20:18 - 19-Sep-25
Unknown* 33 $18.30 Automatic Execution
 14:19:52 - 19-Sep-25
Unknown* 11 $18.30 Automatic Execution
 14:19:52 - 19-Sep-25
Unknown* 56 $18.30 Automatic Execution
 14:19:52 - 19-Sep-25
Unknown* 100 $18.30 Automatic Execution
 14:19:52 - 19-Sep-25
Unknown* 60 $18.30 Automatic Execution
 14:19:52 - 19-Sep-25
Unknown* 600 $18.30 Automatic Execution
 14:19:52 - 19-Sep-25
Unknown* 100 $18.30 Automatic Execution
 14:19:52 - 19-Sep-25
Unknown* 90 $18.30 Automatic Execution
 14:19:52 - 19-Sep-25
Unknown* 200 $18.30 Automatic Execution
 14:19:52 - 19-Sep-25
Unknown* 100 $18.30 Automatic Execution
 14:19:52 - 19-Sep-25
Unknown* 100 $18.30 Automatic Execution
 14:19:52 - 19-Sep-25
Sell* 10 $18.30 Automatic Execution
 14:19:52 - 19-Sep-25
Buy* 300 $18.30 Automatic Execution
 14:19:52 - 19-Sep-25
Buy* 100 $18.30 Automatic Execution
 14:19:52 - 19-Sep-25
Buy* 466 $18.30 Automatic Execution
 14:19:52 - 19-Sep-25
Sell* 100 $18.30 Automatic Execution
 14:19:52 - 19-Sep-25
Sell* 100 $18.30 Automatic Execution
 14:19:52 - 19-Sep-25
Sell* 100 $18.30 Automatic Execution
 14:19:52 - 19-Sep-25
Sell* 366 $18.30 Automatic Execution
 14:19:52 - 19-Sep-25
Sell* 100 $18.30 Automatic Execution
 14:19:52 - 19-Sep-25
Sell* 100 $18.30 Automatic Execution
 14:19:52 - 19-Sep-25
Sell* 100 $18.30 Automatic Execution
 14:19:52 - 19-Sep-25
Sell* 100 $18.30 Automatic Execution
 14:19:52 - 19-Sep-25
Sell* 100 $18.30 Automatic Execution
 14:19:52 - 19-Sep-25
Sell* 100 $18.30 Automatic Execution
 14:19:52 - 19-Sep-25
Sell* 166 $18.30 Automatic Execution
 14:19:52 - 19-Sep-25
Sell* 18 $18.30 Automatic Execution
 14:19:52 - 19-Sep-25
Sell* 134 $18.30 Automatic Execution
 14:19:52 - 19-Sep-25
Sell* 100 $18.30 Automatic Execution
 14:19:52 - 19-Sep-25
Sell* 100 $18.30 Automatic Execution
 14:19:52 - 19-Sep-25
Sell* 100 $18.30 Automatic Execution
 14:19:44 - 19-Sep-25
Sell* 48 $18.30 Automatic Execution
 14:19:35 - 19-Sep-25
Unknown* 1 $18.305 Automatic Execution
 14:18:36 - 19-Sep-25
Sell* 100 $18.30 Automatic Execution
 14:18:36 - 19-Sep-25
Sell* 18 $18.30 Automatic Execution
 14:18:36 - 19-Sep-25
Sell* 100 $18.30 Automatic Execution
 14:18:36 - 19-Sep-25
Sell* 500 $18.30 Automatic Execution
 14:18:36 - 19-Sep-25
Sell* 100 $18.30 Automatic Execution
 14:18:36 - 19-Sep-25
Sell* 100 $18.30 Automatic Execution
 14:18:36 - 19-Sep-25
Sell* 100 $18.30 Automatic Execution
 14:18:36 - 19-Sep-25
Sell* 300 $18.30 Automatic Execution
 14:18:32 - 19-Sep-25
Unknown* 100 $18.305 Automatic Execution
 14:18:27 - 19-Sep-25
Unknown* 198 $18.305 Automatic Execution
 14:18:27 - 19-Sep-25
Sell* 31 $18.30 Automatic Execution
 14:18:22 - 19-Sep-25
Unknown* 198 $18.305 Automatic Execution
 14:18:12 - 19-Sep-25
Unknown* 198 $18.305 Automatic Execution
 14:18:07 - 19-Sep-25
Buy* 100 $18.30 Automatic Execution
 14:17:29 - 19-Sep-25
Sell* 400 $18.285 Automatic Execution
 14:16:55 - 19-Sep-25
Buy* 700 $18.29 Automatic Execution
 14:16:55 - 19-Sep-25
Buy* 100 $18.29 Automatic Execution
 14:16:55 - 19-Sep-25
Buy* 5 $18.29 Automatic Execution
 14:16:55 - 19-Sep-25
Unknown* 400 $18.285 Automatic Execution
 14:16:55 - 19-Sep-25
Buy* 100 $18.29 Automatic Execution
 14:16:55 - 19-Sep-25
Unknown* 100 $18.285 Automatic Execution
 14:16:55 - 19-Sep-25
Unknown* 13 $18.285 Automatic Execution
 14:16:42 - 19-Sep-25
Buy* 77 $18.28 Automatic Execution
 14:16:39 - 19-Sep-25
Buy* 34 $18.28 Automatic Execution
 14:16:39 - 19-Sep-25
Unknown* 68 $18.275 Automatic Execution
 14:16:37 - 19-Sep-25
Unknown* 100 $18.28 Automatic Execution
 14:16:09 - 19-Sep-25
Sell* 100 $18.28 Automatic Execution
 14:16:09 - 19-Sep-25
Sell* 400 $18.28 Automatic Execution
 14:16:09 - 19-Sep-25
Sell* 324 $18.28 Automatic Execution
 14:16:09 - 19-Sep-25
Sell* 76 $18.28 Automatic Execution
 14:16:03 - 19-Sep-25
Sell* 82 $18.28 Automatic Execution
 14:16:03 - 19-Sep-25
Sell* 100 $18.28 Automatic Execution
 14:16:03 - 19-Sep-25
Sell* 38 $18.28 Automatic Execution
 14:16:03 - 19-Sep-25
Sell* 42 $18.28 Automatic Execution
 14:15:48 - 19-Sep-25
Sell* 100 $18.28 Automatic Execution
 14:15:48 - 19-Sep-25
Sell* 500 $18.28 Automatic Execution
 14:15:48 - 19-Sep-25
Sell* 3 $18.28 Automatic Execution
 14:15:48 - 19-Sep-25
Sell* 97 $18.28 Automatic Execution
 14:15:48 - 19-Sep-25
Sell* 500 $18.28 Automatic Execution
 14:15:48 - 19-Sep-25
Sell* 200 $18.28 Automatic Execution
 14:15:48 - 19-Sep-25
Sell* 100 $18.28 Automatic Execution
 14:15:45 - 19-Sep-25
Sell* 40 $18.28 Automatic Execution
 14:15:45 - 19-Sep-25
Sell* 60 $18.28 Automatic Execution
 14:15:45 - 19-Sep-25
Sell* 66 $18.305 Automatic Execution
 14:04:57 - 19-Sep-25
Sell* 100 $18.305 Automatic Execution
 14:04:57 - 19-Sep-25
Buy* 100 $18.31 Automatic Execution
 14:04:36 - 19-Sep-25
Sell* 20 $18.30 Automatic Execution
 14:04:36 - 19-Sep-25
Unknown* 80 $18.305 Automatic Execution
 14:04:36 - 19-Sep-25
Buy* 100 $18.31 Automatic Execution
 14:04:34 - 19-Sep-25
Buy* 100 $18.30 Automatic Execution
 14:04:20 - 19-Sep-25
Buy* 200 $18.30 Automatic Execution
 14:04:20 - 19-Sep-25
Buy* 100 $18.30 Automatic Execution
 14:04:20 - 19-Sep-25
Buy* 200 $18.30 Automatic Execution
 14:04:20 - 19-Sep-25
Buy* 52 $18.30 Automatic Execution
 14:04:20 - 19-Sep-25
Buy* 200 $18.30 Automatic Execution
 14:04:20 - 19-Sep-25
Sell* 300 $18.30 Automatic Execution
 14:04:20 - 19-Sep-25
Unknown* 100 $18.305 Automatic Execution
 14:04:11 - 19-Sep-25
Unknown* 100 $18.305 Automatic Execution
 14:04:11 - 19-Sep-25
Unknown* 100 $18.305 Automatic Execution
 14:04:11 - 19-Sep-25
Sell* 42 $18.31 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 9 $18.31 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 400 $18.31 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 100 $18.31 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 100 $18.31 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 100 $18.31 Automatic Execution
 14:03:18 - 19-Sep-25
Buy* 100 $18.315 Automatic Execution
 14:02:25 - 19-Sep-25
Buy* 100 $18.315 Automatic Execution
 14:02:25 - 19-Sep-25
Buy* 100 $18.315 Automatic Execution
 14:02:25 - 19-Sep-25
Sell* 200 $18.32 Automatic Execution
 14:02:25 - 19-Sep-25
Sell* 200 $18.32 Automatic Execution
 14:02:25 - 19-Sep-25
Sell* 100 $18.32 Automatic Execution
 14:02:25 - 19-Sep-25
Sell* 300 $18.32 Automatic Execution
 14:02:25 - 19-Sep-25
Sell* 116 $18.32 Automatic Execution
 14:02:25 - 19-Sep-25
Sell* 584 $18.32 Automatic Execution
 14:02:25 - 19-Sep-25
Sell* 100 $18.32 Automatic Execution
 14:02:25 - 19-Sep-25
Sell* 100 $18.32 Automatic Execution
 14:02:25 - 19-Sep-25
Sell* 329 $18.32 Automatic Execution
 14:02:25 - 19-Sep-25
Sell* 100 $18.32 Automatic Execution
 14:02:25 - 19-Sep-25
Sell* 100 $18.32 Automatic Execution
 14:02:25 - 19-Sep-25
Sell* 100 $18.32 Automatic Execution
 14:02:25 - 19-Sep-25
Sell* 71 $18.32 Automatic Execution
 14:02:25 - 19-Sep-25
Sell* 300 $18.32 Automatic Execution
 14:02:25 - 19-Sep-25
Sell* 100 $18.32 Automatic Execution
 14:02:25 - 19-Sep-25
Sell* 400 $18.32 Automatic Execution
 14:02:25 - 19-Sep-25
Sell* 19 $18.32 Automatic Execution
 14:02:25 - 19-Sep-25
Sell* 19 $18.32 Automatic Execution
 14:02:25 - 19-Sep-25
Sell* 100 $18.32 Automatic Execution
 14:02:25 - 19-Sep-25
Sell* 100 $18.32 Automatic Execution
 14:02:04 - 19-Sep-25
Sell* 200 $18.325 Automatic Execution
 14:00:07 - 19-Sep-25
Unknown* 100 $18.325 Automatic Execution
 14:00:00 - 19-Sep-25
Buy* 100 $18.33 Automatic Execution
 13:58:14 - 19-Sep-25
Unknown* 100 $18.325 Automatic Execution
 13:57:58 - 19-Sep-25
Unknown* 100 $18.325 Automatic Execution
 13:57:58 - 19-Sep-25
Unknown* 100 $18.325 Automatic Execution
 13:57:58 - 19-Sep-25
Unknown* 100 $18.325 Automatic Execution
 13:57:58 - 19-Sep-25
Unknown* 100 $18.325 Automatic Execution
 13:56:58 - 19-Sep-25
Unknown* 100 $18.325 Automatic Execution
 13:56:58 - 19-Sep-25
Unknown* 100 $18.325 Automatic Execution
 13:56:58 - 19-Sep-25
Buy* 24 $18.32 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 6 $18.32 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 154 $18.315 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 21 $18.32 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 198 $18.315 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 100 $18.315 Automatic Execution
 13:54:41 - 19-Sep-25
Buy* 100 $18.315 Automatic Execution
 13:54:41 - 19-Sep-25
Buy* 100 $18.315 Automatic Execution
 13:54:41 - 19-Sep-25
Sell* 100 $18.31 Automatic Execution
 13:52:40 - 19-Sep-25
Sell* 60 $18.32 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 200 $18.32 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 100 $18.32 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 100 $18.32 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 49 $18.32 Automatic Execution
 13:51:09 - 19-Sep-25
Sell* 200 $18.32 Automatic Execution
 13:51:09 - 19-Sep-25
Sell* 100 $18.32 Automatic Execution
 13:51:09 - 19-Sep-25
Unknown* 20 $18.325 Automatic Execution
 13:49:49 - 19-Sep-25
Buy* 100 $18.315 Automatic Execution
 13:49:43 - 19-Sep-25
Buy* 100 $18.315 Automatic Execution
 13:49:43 - 19-Sep-25
Sell* 59 $18.32 Automatic Execution
 13:49:43 - 19-Sep-25
Sell* 18 $18.32 Automatic Execution
 13:49:43 - 19-Sep-25
Sell* 100 $18.32 Automatic Execution
 13:49:43 - 19-Sep-25
Sell* 100 $18.32 Automatic Execution
 13:49:42 - 19-Sep-25
Sell* 100 $18.32 Automatic Execution
 13:49:21 - 19-Sep-25
Buy* 100 $18.315 Automatic Execution
 13:48:40 - 19-Sep-25
Unknown* 9 $18.32 Automatic Execution
 13:48:40 - 19-Sep-25
Unknown* 100 $18.32 Automatic Execution
 13:48:40 - 19-Sep-25
Unknown* 100 $18.32 Automatic Execution
 13:48:40 - 19-Sep-25
Unknown* 100 $18.32 Automatic Execution
 13:48:40 - 19-Sep-25
Unknown* 200 $18.32 Automatic Execution
 13:48:40 - 19-Sep-25
Sell* 100 $18.33 Automatic Execution
 13:47:39 - 19-Sep-25
Sell* 200 $18.33 Automatic Execution
 13:47:39 - 19-Sep-25
Sell* 200 $18.33 Automatic Execution
 13:47:39 - 19-Sep-25
Sell* 300 $18.33 Automatic Execution
 13:47:39 - 19-Sep-25
Sell* 145 $18.33 Automatic Execution
 13:47:39 - 19-Sep-25
Sell* 100 $18.33 Automatic Execution
 13:47:39 - 19-Sep-25
Sell* 100 $18.33 Automatic Execution
 13:46:54 - 19-Sep-25
Sell* 1 $18.33 Automatic Execution
 13:46:54 - 19-Sep-25
Sell* 400 $18.33 Automatic Execution
 13:46:54 - 19-Sep-25
Sell* 200 $18.33 Automatic Execution
 13:46:54 - 19-Sep-25
Sell* 400 $18.36 Automatic Execution
 13:36:09 - 19-Sep-25
Sell* 200 $18.36 Automatic Execution
 13:36:09 - 19-Sep-25
Sell* 100 $18.36 Automatic Execution
 13:36:09 - 19-Sep-25
Sell* 100 $18.36 Automatic Execution
 13:36:09 - 19-Sep-25
Sell* 100 $18.355 Automatic Execution
 13:35:55 - 19-Sep-25
Unknown* 1 $18.355 Automatic Execution
 13:35:53 - 19-Sep-25
Buy* 100 $18.35 Automatic Execution
 13:34:53 - 19-Sep-25
Sell* 52 $18.35 Automatic Execution
 13:34:25 - 19-Sep-25
Sell* 300 $18.35 Automatic Execution
 13:34:25 - 19-Sep-25
Sell* 200 $18.35 Automatic Execution
 13:34:25 - 19-Sep-25
Sell* 100 $18.35 Automatic Execution
 13:34:25 - 19-Sep-25
Sell* 100 $18.35 Automatic Execution
 13:34:25 - 19-Sep-25
Sell* 89 $18.35 Automatic Execution
 13:34:25 - 19-Sep-25
Sell* 100 $18.35 Automatic Execution
 13:34:25 - 19-Sep-25
Sell* 33 $18.35 Automatic Execution
 13:34:25 - 19-Sep-25
Sell* 100 $18.35 Automatic Execution
 13:34:25 - 19-Sep-25
Sell* 100 $18.35 Automatic Execution
 13:34:25 - 19-Sep-25
Sell* 51 $18.35 Automatic Execution
 13:33:49 - 19-Sep-25
Sell* 1 $18.35 Automatic Execution
 13:33:31 - 19-Sep-25
Unknown* 200 $18.355 Automatic Execution
 13:33:18 - 19-Sep-25
Unknown* 15 $18.35 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 27 $18.35 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 9 $18.35 Automatic Execution
 13:33:10 - 19-Sep-25
Buy* 100 $18.36 Automatic Execution
 13:33:10 - 19-Sep-25
Unknown* 583 $18.36 Automatic Execution
 13:33:10 - 19-Sep-25
Unknown* 100 $18.36 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 300 $18.36 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 83 $18.36 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 100 $18.36 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 100 $18.36 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 300 $18.36 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 100 $18.36 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 100 $18.36 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 100 $18.36 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 17 $18.36 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 117 $18.36 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 200 $18.36 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 100 $18.36 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 100 $18.36 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 100 $18.36 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 17 $18.36 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 400 $18.36 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 100 $18.36 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 100 $18.36 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 100 $18.36 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 143 $18.36 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 40 $18.365 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 100 $18.365 Automatic Execution
 13:33:04 - 19-Sep-25
Buy* 100 $18.36 Automatic Execution
 13:32:11 - 19-Sep-25
Unknown* 300 $18.355 Automatic Execution
 13:32:06 - 19-Sep-25
Unknown* 300 $18.355 Automatic Execution
 13:32:06 - 19-Sep-25
Sell* 200 $18.35 Automatic Execution
 13:31:35 - 19-Sep-25
Sell* 100 $18.35 Automatic Execution
 13:31:35 - 19-Sep-25
Sell* 100 $18.35 Automatic Execution
 13:31:35 - 19-Sep-25
Sell* 200 $18.35 Automatic Execution
 13:31:35 - 19-Sep-25
Sell* 100 $18.35 Automatic Execution
 13:31:35 - 19-Sep-25
Unknown* 57 $18.345 Automatic Execution
 13:30:40 - 19-Sep-25
Unknown* 80 $18.345 Automatic Execution
 13:30:38 - 19-Sep-25
Sell* 2 $18.34 Automatic Execution
 13:30:01 - 19-Sep-25
Unknown* 198 $18.345 Automatic Execution
 13:30:01 - 19-Sep-25
Sell* 200 $18.34 Automatic Execution
 13:30:01 - 19-Sep-25
Sell* 100 $18.34 Automatic Execution
 13:30:01 - 19-Sep-25
Unknown* 100 $18.345 Automatic Execution
 13:29:51 - 19-Sep-25
Buy* 100 $18.34 Automatic Execution
 13:29:51 - 19-Sep-25
Unknown* 100 $18.335 Automatic Execution
 13:29:47 - 19-Sep-25
Unknown* 100 $18.335 Automatic Execution
 13:29:47 - 19-Sep-25
Sell* 20 $18.335 Automatic Execution
 13:29:34 - 19-Sep-25
Sell* 80 $18.335 Automatic Execution
 13:29:34 - 19-Sep-25
Sell* 40 $18.335 Automatic Execution
 13:29:34 - 19-Sep-25
Sell* 198 $18.335 Automatic Execution
 13:29:15 - 19-Sep-25
Sell* 26 $18.33 Automatic Execution
 13:28:45 - 19-Sep-25
Unknown* 200 $18.325 Automatic Execution
 13:28:30 - 19-Sep-25
Unknown* 100 $18.325 Automatic Execution
 13:28:30 - 19-Sep-25
Unknown* 175 $18.325 Automatic Execution
 13:28:30 - 19-Sep-25
Buy* 100 $18.33 Automatic Execution
 13:28:30 - 19-Sep-25
Unknown* 300 $18.325 Automatic Execution
 13:28:30 - 19-Sep-25
Buy* 300 $18.325 Automatic Execution
 13:28:30 - 19-Sep-25
Unknown* 104 $18.32 Automatic Execution
 13:28:30 - 19-Sep-25
Buy* 41 $18.31 Automatic Execution
 13:28:30 - 19-Sep-25
Buy* 100 $18.31 Automatic Execution
 13:28:30 - 19-Sep-25
Buy* 32 $18.31 Automatic Execution
 13:28:30 - 19-Sep-25
Buy* 200 $18.31 Automatic Execution
 13:28:30 - 19-Sep-25
Buy* 2 $18.31 Automatic Execution
 13:28:30 - 19-Sep-25
Buy* 100 $18.31 Automatic Execution
 13:28:30 - 19-Sep-25
Buy* 100 $18.30 Automatic Execution
 13:28:30 - 19-Sep-25
Buy* 100 $18.31 Automatic Execution
 13:28:30 - 19-Sep-25
Buy* 100 $18.31 Automatic Execution
 13:28:30 - 19-Sep-25
Buy* 100 $18.31 Automatic Execution
 13:28:30 - 19-Sep-25
Buy* 200 $18.31 Automatic Execution
 13:28:30 - 19-Sep-25
Buy* 100 $18.31 Automatic Execution
 13:28:30 - 19-Sep-25
Buy* 100 $18.30 Automatic Execution
 13:28:30 - 19-Sep-25
Buy* 100 $18.30 Automatic Execution
 13:28:30 - 19-Sep-25
Sell* 4 $18.29 Automatic Execution
 13:28:28 - 19-Sep-25
Unknown* 100 $18.295 Automatic Execution
 13:28:25 - 19-Sep-25
Unknown* 300 $18.295 Automatic Execution
 13:28:19 - 19-Sep-25
Unknown* 300 $18.295 Automatic Execution
 13:28:19 - 19-Sep-25
Sell* 2 $18.30 Automatic Execution
 13:26:43 - 19-Sep-25
Buy* 14 $18.30 Automatic Execution
 13:26:43 - 19-Sep-25
Buy* 86 $18.30 Automatic Execution
 13:26:43 - 19-Sep-25
Buy* 100 $18.30 Automatic Execution
 13:26:43 - 19-Sep-25
Buy* 14 $18.30 Automatic Execution
 13:26:43 - 19-Sep-25
Buy* 6 $18.30 Automatic Execution
 13:26:43 - 19-Sep-25
Buy* 100 $18.30 Automatic Execution
 13:26:43 - 19-Sep-25
Buy* 100 $18.30 Automatic Execution
 13:26:43 - 19-Sep-25
Unknown* 92 $18.295 Automatic Execution
 13:26:32 - 19-Sep-25
Unknown* 100 $18.295 Automatic Execution
 13:26:32 - 19-Sep-25
Unknown* 100 $18.295 Automatic Execution
 13:25:21 - 19-Sep-25
Unknown* 100 $18.295 Automatic Execution
 13:25:15 - 19-Sep-25
Unknown* 67 $18.295 Automatic Execution
 13:25:14 - 19-Sep-25
Unknown* 100 $18.295 Automatic Execution
 13:25:07 - 19-Sep-25
Unknown* 104 $18.295 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 6 $18.29 Automatic Execution
 13:25:06 - 19-Sep-25
Unknown* 198 $18.295 Automatic Execution
 13:25:06 - 19-Sep-25
Unknown* 198 $18.295 Automatic Execution
 13:24:52 - 19-Sep-25
Buy* 100 $18.30 Automatic Execution
 13:24:21 - 19-Sep-25
Buy* 100 $18.30 Automatic Execution
 13:24:21 - 19-Sep-25
Buy* 100 $18.30 Automatic Execution
 13:24:21 - 19-Sep-25
Unknown* 100 $18.295 Automatic Execution
 13:24:21 - 19-Sep-25
Sell* 100 $18.29 Automatic Execution
 13:24:08 - 19-Sep-25
Sell* 100 $18.30 Automatic Execution
 13:24:03 - 19-Sep-25
Buy* 100 $18.30 Automatic Execution
 13:24:03 - 19-Sep-25
Unknown* 100 $18.29 Automatic Execution
 13:24:03 - 19-Sep-25
Sell* 100 $18.29 Automatic Execution
 13:24:03 - 19-Sep-25
Sell* 200 $18.29 Automatic Execution
 13:24:03 - 19-Sep-25
Unknown* 100 $18.29 Automatic Execution
 13:24:03 - 19-Sep-25
Unknown* 100 $18.29 Automatic Execution
 13:24:03 - 19-Sep-25
Unknown* 200 $18.29 Automatic Execution
 13:24:03 - 19-Sep-25
Sell* 198 $18.285 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 198 $18.285 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 100 $18.29 Automatic Execution
 13:23:12 - 19-Sep-25
Sell* 12 $18.29 Automatic Execution
 13:23:11 - 19-Sep-25
Sell* 8 $18.29 Automatic Execution
 13:23:11 - 19-Sep-25
Sell* 5 $18.29 Automatic Execution
 13:23:11 - 19-Sep-25
Sell* 5 $18.29 Automatic Execution
 13:23:11 - 19-Sep-25
Sell* 5 $18.29 Automatic Execution
 13:23:11 - 19-Sep-25
Unknown* 400 $18.30 Automatic Execution
 13:23:07 - 19-Sep-25
Unknown* 100 $18.30 Automatic Execution
 13:23:07 - 19-Sep-25
Sell* 181 $18.30 Automatic Execution
 13:22:50 - 19-Sep-25
Sell* 100 $18.30 Automatic Execution
 13:22:50 - 19-Sep-25
Sell* 19 $18.30 Automatic Execution
 13:22:50 - 19-Sep-25
Sell* 100 $18.30 Automatic Execution
 13:22:50 - 19-Sep-25
Sell* 100 $18.30 Automatic Execution
 13:22:50 - 19-Sep-25
Unknown* 1 $18.305 Automatic Execution
 13:22:14 - 19-Sep-25
Sell* 100 $18.30 Automatic Execution
 13:21:51 - 19-Sep-25
Buy* 100 $18.31 Automatic Execution
 13:21:37 - 19-Sep-25
Unknown* 200 $18.31 Automatic Execution
 13:21:37 - 19-Sep-25
Sell* 400 $18.31 Automatic Execution
 13:21:37 - 19-Sep-25
Sell* 400 $18.31 Automatic Execution
 13:21:37 - 19-Sep-25
Sell* 500 $18.31 Automatic Execution
 13:21:37 - 19-Sep-25
Sell* 7 $18.31 Automatic Execution
 13:21:33 - 19-Sep-25
Sell* 10 $18.31 Automatic Execution
 13:21:24 - 19-Sep-25
Sell* 200 $18.31 Automatic Execution
 13:21:18 - 19-Sep-25
Sell* 34 $18.31 Automatic Execution
 13:21:18 - 19-Sep-25
Sell* 13 $18.305 Automatic Execution
 13:21:09 - 19-Sep-25
Sell* 100 $18.305 Automatic Execution
 13:21:09 - 19-Sep-25
Unknown* 2 $18.31 Automatic Execution
 13:21:09 - 19-Sep-25
Unknown* 100 $18.31 Automatic Execution
 13:21:09 - 19-Sep-25
Sell* 98 $18.305 Automatic Execution
 13:21:09 - 19-Sep-25
Sell* 100 $18.305 Automatic Execution
 13:21:09 - 19-Sep-25
Buy* 100 $18.31 Automatic Execution
 13:21:09 - 19-Sep-25
Unknown* 98 $18.305 Automatic Execution
 13:21:09 - 19-Sep-25
Unknown* 100 $18.305 Automatic Execution
 13:21:09 - 19-Sep-25
Unknown* 98 $18.305 Automatic Execution
 13:21:09 - 19-Sep-25
Unknown* 100 $18.305 Automatic Execution
 13:21:09 - 19-Sep-25
Buy* 100 $18.31 Automatic Execution
 13:21:09 - 19-Sep-25
Unknown* 98 $18.305 Automatic Execution
 13:21:09 - 19-Sep-25
Unknown* 100 $18.305 Automatic Execution
 13:21:09 - 19-Sep-25
Buy* 100 $18.30 Automatic Execution
 13:21:09 - 19-Sep-25
Buy* 100 $18.30 Automatic Execution
 13:21:09 - 19-Sep-25
Unknown* 42 $18.295 Automatic Execution
 13:20:41 - 19-Sep-25
Unknown* 23 $18.295 Automatic Execution
 13:20:41 - 19-Sep-25
Sell* 4 $18.29 Automatic Execution
 13:19:42 - 19-Sep-25
Buy* 100 $18.30 Automatic Execution
 13:19:40 - 19-Sep-25
Buy* 13 $18.30 Automatic Execution
 13:19:40 - 19-Sep-25
Buy* 100 $18.30 Automatic Execution
 13:19:40 - 19-Sep-25
Buy* 100 $18.30 Automatic Execution
 13:19:40 - 19-Sep-25
Buy* 100 $18.30 Automatic Execution
 13:19:40 - 19-Sep-25
Buy* 100 $18.30 Automatic Execution
 13:19:40 - 19-Sep-25
Buy* 100 $18.30 Automatic Execution
 13:19:40 - 19-Sep-25
Buy* 100 $18.295 Automatic Execution
 13:19:40 - 19-Sep-25
Buy* 100 $18.295 Automatic Execution
 13:19:40 - 19-Sep-25
Buy* 13 $18.29 Automatic Execution
 13:19:40 - 19-Sep-25
Buy* 100 $18.29 Automatic Execution
 13:19:40 - 19-Sep-25
Sell* 2 $18.28 Automatic Execution
 13:19:22 - 19-Sep-25
Sell* 2 $18.28 Automatic Execution
 13:19:22 - 19-Sep-25
Buy* 100 $18.28 Automatic Execution
 13:19:09 - 19-Sep-25
Buy* 100 $18.28 Automatic Execution
 13:19:09 - 19-Sep-25
Sell* 100 $18.28 Automatic Execution
 13:18:24 - 19-Sep-25
Unknown* 100 $18.28 Automatic Execution
 13:18:24 - 19-Sep-25
Sell* 100 $18.28 Automatic Execution
 13:18:24 - 19-Sep-25
Sell* 300 $18.28 Automatic Execution
 13:18:24 - 19-Sep-25
Sell* 100 $18.28 Automatic Execution
 13:18:24 - 19-Sep-25
Sell* 275 $18.29 Automatic Execution
 13:17:23 - 19-Sep-25
Sell* 100 $18.29 Automatic Execution
 13:17:22 - 19-Sep-25
Unknown* 100 $18.295 Automatic Execution
 13:17:22 - 19-Sep-25
Unknown* 300 $18.295 Automatic Execution
 13:17:22 - 19-Sep-25
Unknown* 200 $18.295 Automatic Execution
 13:17:22 - 19-Sep-25
Unknown* 100 $18.295 Automatic Execution
 13:17:22 - 19-Sep-25
Unknown* 80 $18.295 Automatic Execution
 13:17:22 - 19-Sep-25
Sell* 100 $18.30 Automatic Execution
 13:17:22 - 19-Sep-25
Sell* 692 $18.30 Automatic Execution
 13:17:22 - 19-Sep-25
Sell* 100 $18.30 Automatic Execution
 13:17:22 - 19-Sep-25
Sell* 6 $18.30 Automatic Execution
 13:17:22 - 19-Sep-25
Sell* 100 $18.30 Automatic Execution
 13:17:22 - 19-Sep-25
Sell* 100 $18.30 Automatic Execution
 13:17:22 - 19-Sep-25
Sell* 400 $18.30 Automatic Execution
 13:17:22 - 19-Sep-25
Sell* 400 $18.30 Automatic Execution
 13:17:22 - 19-Sep-25
Sell* 100 $18.30 Automatic Execution
 13:17:22 - 19-Sep-25
Sell* 100 $18.30 Automatic Execution
 13:17:22 - 19-Sep-25
Sell* 1,100 $18.30 Automatic Execution
 13:17:22 - 19-Sep-25
Sell* 8 $18.30 Automatic Execution
 13:17:22 - 19-Sep-25
Sell* 200 $18.27 Automatic Execution
 13:05:39 - 19-Sep-25
Unknown* 1 $18.275 Automatic Execution
 13:04:47 - 19-Sep-25
Unknown* 1 $18.275 Automatic Execution
 13:04:34 - 19-Sep-25
Sell* 100 $18.27 Automatic Execution
 13:04:34 - 19-Sep-25
Sell* 200 $18.271 Automatic Execution
 13:04:34 - 19-Sep-25
Sell* 100 $18.28 Automatic Execution
 13:03:42 - 19-Sep-25
Sell* 5 $18.28 Automatic Execution
 13:03:42 - 19-Sep-25
Sell* 4 $18.28 Automatic Execution
 13:03:42 - 19-Sep-25
Sell* 47 $18.28 Automatic Execution
 13:03:42 - 19-Sep-25
Sell* 1 $18.28 Automatic Execution
 13:03:42 - 19-Sep-25
Sell* 1 $18.28 Automatic Execution
 13:03:42 - 19-Sep-25
Sell* 43 $18.28 Automatic Execution
 13:03:42 - 19-Sep-25
Sell* 52 $18.28 Automatic Execution
 13:03:42 - 19-Sep-25
Sell* 400 $18.28 Automatic Execution
 13:03:41 - 19-Sep-25
Sell* 200 $18.28 Automatic Execution
 13:03:41 - 19-Sep-25
Unknown* 1 $18.285 Automatic Execution
 13:02:54 - 19-Sep-25
Unknown* 100 $18.285 Automatic Execution
 13:01:53 - 19-Sep-25
Unknown* 100 $18.285 Automatic Execution
 13:01:53 - 19-Sep-25
Unknown* 100 $18.285 Automatic Execution
 13:01:53 - 19-Sep-25
Unknown* 1,900 $18.29 Automatic Execution
 13:00:28 - 19-Sep-25
Unknown* 100 $18.29 Automatic Execution
 13:00:28 - 19-Sep-25
Unknown* 30 $18.29 Automatic Execution
 13:00:28 - 19-Sep-25
Sell* 100 $18.29 Automatic Execution
 13:00:28 - 19-Sep-25
Sell* 18 $18.29 Automatic Execution
 13:00:28 - 19-Sep-25
Sell* 200 $18.29 Automatic Execution
 13:00:28 - 19-Sep-25
Sell* 33 $18.29 Automatic Execution
 13:00:28 - 19-Sep-25
Sell* 100 $18.29 Automatic Execution
 13:00:28 - 19-Sep-25
Unknown* 20 $18.295 Automatic Execution
 13:00:20 - 19-Sep-25
Buy* 1,500 $18.29 Automatic Execution
 13:00:19 - 19-Sep-25
Buy* 32 $18.29 Automatic Execution
 13:00:19 - 19-Sep-25
Buy* 90 $18.29 Automatic Execution
 13:00:19 - 19-Sep-25
Unknown* 100 $18.285 Automatic Execution
 13:00:12 - 19-Sep-25
Unknown* 100 $18.285 Automatic Execution
 12:59:44 - 19-Sep-25
Unknown* 100 $18.285 Automatic Execution
 12:56:24 - 19-Sep-25
Unknown* 100 $18.285 Automatic Execution
 12:56:24 - 19-Sep-25
Unknown* 2 $18.285 Automatic Execution
 12:56:12 - 19-Sep-25
Sell* 100 $18.28 Automatic Execution
 12:55:30 - 19-Sep-25
Unknown* 100 $18.285 Automatic Execution
 12:54:45 - 19-Sep-25
Unknown* 1 $18.285 Automatic Execution
 12:53:11 - 19-Sep-25
Buy* 100 $18.28 Automatic Execution
 12:52:21 - 19-Sep-25
Buy* 28 $18.28 Automatic Execution
 12:52:21 - 19-Sep-25
Buy* 100 $18.28 Automatic Execution
 12:52:21 - 19-Sep-25
Buy* 2 $18.28 Automatic Execution
 12:52:21 - 19-Sep-25
Unknown* 100 $18.275 Automatic Execution
 12:52:21 - 19-Sep-25
Buy* 20 $18.27 Automatic Execution
 12:52:17 - 19-Sep-25
Buy* 100 $18.27 Automatic Execution
 12:52:17 - 19-Sep-25
Buy* 71 $18.27 Automatic Execution
 12:52:17 - 19-Sep-25
Buy* 29 $18.27 Automatic Execution
 12:52:17 - 19-Sep-25
Buy* 2 $18.27 Automatic Execution
 12:52:17 - 19-Sep-25
Buy* 100 $18.27 Automatic Execution
 12:52:17 - 19-Sep-25
Buy* 29 $18.27 Automatic Execution
 12:52:17 - 19-Sep-25
Unknown* 29 $18.27 Automatic Execution
 12:51:39 - 19-Sep-25
Sell* 43 $18.27 Automatic Execution
 12:51:39 - 19-Sep-25
Sell* 56 $18.27 Automatic Execution
 12:51:39 - 19-Sep-25
Sell* 1 $18.27 Automatic Execution
 12:51:39 - 19-Sep-25
Unknown* 1 $18.275 Automatic Execution
 12:51:36 - 19-Sep-25
Sell* 100 $18.27 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 29 $18.27 Automatic Execution
 12:50:55 - 19-Sep-25
Sell* 71 $18.27 Automatic Execution
 12:50:55 - 19-Sep-25
Sell* 100 $18.27 Automatic Execution
 12:50:55 - 19-Sep-25
Unknown* 100 $18.275 Automatic Execution
 12:50:39 - 19-Sep-25
Unknown* 100 $18.275 Automatic Execution
 12:49:53 - 19-Sep-25
Unknown* 100 $18.275 Automatic Execution
 12:49:53 - 19-Sep-25
Unknown* 60 $18.275 Automatic Execution
 12:49:53 - 19-Sep-25
Sell* 9 $18.28 Automatic Execution
 12:49:53 - 19-Sep-25
Sell* 100 $18.28 Automatic Execution
 12:49:53 - 19-Sep-25
Sell* 100 $18.28 Automatic Execution
 12:49:53 - 19-Sep-25
Sell* 42 $18.28 Automatic Execution
 12:49:53 - 19-Sep-25
Sell* 100 $18.28 Automatic Execution
 12:49:53 - 19-Sep-25
Sell* 100 $18.28 Automatic Execution
 12:49:53 - 19-Sep-25
Sell* 100 $18.28 Automatic Execution
 12:49:53 - 19-Sep-25
Unknown* 100 $18.285 Automatic Execution
 12:49:31 - 19-Sep-25
Unknown* 1 $18.285 Automatic Execution
 12:48:38 - 19-Sep-25
Unknown* 20 $18.28 Automatic Execution
 12:48:05 - 19-Sep-25
Unknown* 100 $18.275 Automatic Execution
 12:47:41 - 19-Sep-25
Unknown* 100 $18.275 Automatic Execution
 12:47:41 - 19-Sep-25
Sell* 100 $18.27 Automatic Execution
 12:47:41 - 19-Sep-25
Sell* 3 $18.27 Automatic Execution
 12:46:55 - 19-Sep-25
Sell* 100 $18.27 Automatic Execution
 12:46:37 - 19-Sep-25
Sell* 100 $18.27 Automatic Execution
 12:46:27 - 19-Sep-25
Sell* 100 $18.27 Automatic Execution
 12:46:27 - 19-Sep-25
Sell* 9 $18.27 Automatic Execution
 12:46:27 - 19-Sep-25
Sell* 300 $18.28 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 18 $18.28 Automatic Execution
 12:45:30 - 19-Sep-25
Unknown* 4 $18.285 Automatic Execution
 12:32:18 - 19-Sep-25
Unknown* 46 $18.285 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 548 $18.29 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 352 $18.29 Automatic Execution
 12:31:40 - 19-Sep-25
Sell* 100 $18.29 Automatic Execution
 12:31:40 - 19-Sep-25
Unknown* 100 $18.295 Automatic Execution
 12:30:56 - 19-Sep-25
Unknown* 100 $18.295 Automatic Execution
 12:30:56 - 19-Sep-25
Buy* 2 $18.30 Automatic Execution
 12:30:56 - 19-Sep-25
Buy* 100 $18.30 Automatic Execution
 12:30:56 - 19-Sep-25
Unknown* 198 $18.295 Automatic Execution
 12:30:56 - 19-Sep-25
Buy* 100 $18.29 Automatic Execution
 12:30:46 - 19-Sep-25
Buy* 100 $18.29 Automatic Execution
 12:30:46 - 19-Sep-25
Buy* 100 $18.29 Automatic Execution
 12:30:46 - 19-Sep-25
Buy* 20 $18.29 Automatic Execution
 12:30:46 - 19-Sep-25
Buy* 100 $18.29 Automatic Execution
 12:30:46 - 19-Sep-25
Buy* 100 $18.29 Automatic Execution
 12:30:46 - 19-Sep-25
Buy* 2 $18.29 Automatic Execution
 12:30:46 - 19-Sep-25
Buy* 17 $18.29 Automatic Execution
 12:30:46 - 19-Sep-25
Buy* 12 $18.29 Automatic Execution
 12:30:46 - 19-Sep-25
Buy* 100 $18.29 Automatic Execution
 12:30:46 - 19-Sep-25
Unknown* 100 $18.285 Automatic Execution
 12:30:08 - 19-Sep-25
Sell* 200 $18.28 Automatic Execution
 12:29:44 - 19-Sep-25
Unknown* 300 $18.285 Automatic Execution
 12:28:27 - 19-Sep-25
Unknown* 198 $18.285 Automatic Execution
 12:28:00 - 19-Sep-25
Unknown* 202 $18.285 Automatic Execution
 12:28:00 - 19-Sep-25
Unknown* 198 $18.285 Automatic Execution
 12:28:00 - 19-Sep-25
Unknown* 198 $18.285 Automatic Execution
 12:28:00 - 19-Sep-25
Buy* 88 $18.29 Automatic Execution
 12:28:00 - 19-Sep-25
Buy* 109 $18.29 Automatic Execution
 12:28:00 - 19-Sep-25
Buy* 109 $18.29 Automatic Execution
 12:28:00 - 19-Sep-25
Buy* 43 $18.29 Automatic Execution
 12:28:00 - 19-Sep-25
Buy* 51 $18.29 Automatic Execution
 12:28:00 - 19-Sep-25
Buy* 100 $18.29 Automatic Execution
 12:28:00 - 19-Sep-25
Buy* 100 $18.29 Automatic Execution
 12:28:00 - 19-Sep-25
Buy* 19 $18.29 Automatic Execution
 12:28:00 - 19-Sep-25
Buy* 29 $18.29 Automatic Execution
 12:28:00 - 19-Sep-25
Buy* 52 $18.29 Automatic Execution
 12:28:00 - 19-Sep-25
Sell* 100 $18.29 Automatic Execution
 12:28:00 - 19-Sep-25
Sell* 9 $18.29 Automatic Execution
 12:28:00 - 19-Sep-25
Sell* 200 $18.29 Automatic Execution
 12:28:00 - 19-Sep-25
Sell* 100 $18.29 Automatic Execution
 12:28:00 - 19-Sep-25
Sell* 10 $18.29 Automatic Execution
 12:26:37 - 19-Sep-25
Sell* 156 $18.30 Automatic Execution
 12:25:49 - 19-Sep-25
Sell* 244 $18.30 Automatic Execution
 12:25:49 - 19-Sep-25
Sell* 100 $18.30 Automatic Execution
 12:25:49 - 19-Sep-25
Sell* 40 $18.30 Automatic Execution
 12:25:49 - 19-Sep-25
Sell* 100 $18.30 Automatic Execution
 12:25:49 - 19-Sep-25
Sell* 400 $18.30 Automatic Execution
 12:25:49 - 19-Sep-25
Sell* 400 $18.30 Automatic Execution
 12:25:49 - 19-Sep-25
Sell* 2 $18.30 Automatic Execution
 12:25:49 - 19-Sep-25
Unknown* 100 $18.305 Automatic Execution
 12:24:42 - 19-Sep-25
Buy* 200 $18.31 Automatic Execution
 12:23:43 - 19-Sep-25
Buy* 100 $18.31 Automatic Execution
 12:23:43 - 19-Sep-25
Buy* 89 $18.31 Automatic Execution
 12:23:43 - 19-Sep-25
Buy* 111 $18.31 Automatic Execution
 12:23:43 - 19-Sep-25
Sell* 300 $18.30 Automatic Execution
 12:23:16 - 19-Sep-25
Unknown* 100 $18.305 Automatic Execution
 12:21:36 - 19-Sep-25
Unknown* 100 $18.305 Automatic Execution
 12:21:36 - 19-Sep-25
Unknown* 200 $18.305 Automatic Execution
 12:21:36 - 19-Sep-25
Unknown* 104 $18.305 Automatic Execution
 12:18:41 - 19-Sep-25
Unknown* 198 $18.305 Automatic Execution
 12:18:41 - 19-Sep-25
Unknown* 198 $18.305 Automatic Execution
 12:18:41 - 19-Sep-25
Buy* 100 $18.31 Automatic Execution
 12:18:41 - 19-Sep-25
Unknown* 100 $18.305 Automatic Execution
 12:18:41 - 19-Sep-25
Sell* 400 $18.31 Automatic Execution
 12:18:41 - 19-Sep-25
Sell* 100 $18.31 Automatic Execution
 12:18:41 - 19-Sep-25
Sell* 386 $18.31 Automatic Execution
 12:18:41 - 19-Sep-25
Sell* 14 $18.31 Automatic Execution
 12:18:41 - 19-Sep-25
Sell* 2 $18.31 Automatic Execution
 12:18:41 - 19-Sep-25
Sell* 200 $18.31 Automatic Execution
 12:18:41 - 19-Sep-25
Buy* 100 $18.31 Automatic Execution
 12:17:22 - 19-Sep-25
Buy* 100 $18.30 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 20 $18.30 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 300 $18.30 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 100 $18.30 Automatic Execution
 12:17:10 - 19-Sep-25
Unknown* 26 $18.295 Automatic Execution
 12:17:09 - 19-Sep-25
Unknown* 350 $18.295 Automatic Execution
 12:17:05 - 19-Sep-25
Unknown* 442 $18.295 Automatic Execution
 12:17:02 - 19-Sep-25
Unknown* 300 $18.295 Automatic Execution
 12:16:39 - 19-Sep-25
Unknown* 100 $18.295 Automatic Execution
 12:16:39 - 19-Sep-25
Sell* 100 $18.30 Automatic Execution
 12:16:30 - 19-Sep-25
Sell* 538 $18.30 Automatic Execution
 12:16:30 - 19-Sep-25
Sell* 100 $18.30 Automatic Execution
 12:16:30 - 19-Sep-25
Sell* 100 $18.30 Automatic Execution
 12:16:30 - 19-Sep-25
Sell* 26 $18.30 Automatic Execution
 12:16:30 - 19-Sep-25
Sell* 100 $18.30 Automatic Execution
 12:16:30 - 19-Sep-25
Sell* 100 $18.30 Automatic Execution
 12:16:30 - 19-Sep-25
Sell* 100 $18.30 Automatic Execution
 12:16:30 - 19-Sep-25
Sell* 100 $18.30 Automatic Execution
 12:16:30 - 19-Sep-25
Sell* 100 $18.30 Automatic Execution
 12:16:30 - 19-Sep-25
Sell* 100 $18.30 Automatic Execution
 12:16:30 - 19-Sep-25
Sell* 100 $18.30 Automatic Execution
 12:16:30 - 19-Sep-25
Sell* 200 $18.30 Automatic Execution
 12:16:30 - 19-Sep-25
Sell* 100 $18.30 Automatic Execution
 12:16:30 - 19-Sep-25
Sell* 56 $18.30 Automatic Execution
 12:16:30 - 19-Sep-25
Unknown* 100 $18.305 Automatic Execution
 12:16:30 - 19-Sep-25
Unknown* 100 $18.305 Automatic Execution
 12:16:30 - 19-Sep-25
Sell* 100 $18.30 Automatic Execution
 12:16:30 - 19-Sep-25
Sell* 200 $18.301 Automatic Execution
 12:16:08 - 19-Sep-25
Sell* 200 $18.30 Automatic Execution
 12:16:06 - 19-Sep-25
Unknown* 100 $18.305 Automatic Execution
 12:15:26 - 19-Sep-25
Sell* 300 $18.33 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 100 $18.33 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 16 $18.33 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 41 $18.33 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 92 $18.33 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 100 $18.33 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 233 $18.33 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 79 $18.33 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 100 $18.33 Automatic Execution
 12:01:03 - 19-Sep-25
Unknown* 100 $18.33 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 200 $18.33 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 200 $18.33 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 6 $18.33 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 11 $18.33 Automatic Execution
 12:01:03 - 19-Sep-25
Unknown* 200 $18.33 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 100 $18.33 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 200 $18.33 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 100 $18.33 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 100 $18.33 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 200 $18.33 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 300 $18.33 Automatic Execution
 12:00:33 - 19-Sep-25
Unknown* 100 $18.335 Automatic Execution
 12:00:23 - 19-Sep-25
Unknown* 100 $18.335 Automatic Execution
 12:00:06 - 19-Sep-25
Sell* 80 $18.335 Automatic Execution
 12:00:06 - 19-Sep-25
Sell* 46 $18.335 Automatic Execution
 12:00:06 - 19-Sep-25
Sell* 40 $18.335 Automatic Execution
 12:00:06 - 19-Sep-25
Unknown* 14 $18.34 Automatic Execution
 12:00:06 - 19-Sep-25
Sell* 25 $18.335 Automatic Execution
 12:00:06 - 19-Sep-25
Sell* 40 $18.335 Automatic Execution
 12:00:06 - 19-Sep-25
Buy* 100 $18.34 Automatic Execution
 12:00:05 - 19-Sep-25
Buy* 100 $18.34 Automatic Execution
 12:00:05 - 19-Sep-25
Sell* 100 $18.335 Automatic Execution
 12:00:05 - 19-Sep-25
Sell* 500 $18.335 Automatic Execution
 12:00:05 - 19-Sep-25
Buy* 10 $18.34 Automatic Execution
 12:00:05 - 19-Sep-25
Buy* 7 $18.34 Automatic Execution
 12:00:05 - 19-Sep-25
Buy* 13 $18.34 Automatic Execution
 12:00:05 - 19-Sep-25
Unknown* 100 $18.335 Automatic Execution
 11:58:35 - 19-Sep-25
Unknown* 100 $18.335 Automatic Execution
 11:58:35 - 19-Sep-25
Unknown* 100 $18.335 Automatic Execution
 11:58:35 - 19-Sep-25
Sell* 300 $18.34 Automatic Execution
 11:58:35 - 19-Sep-25
Sell* 100 $18.34 Automatic Execution
 11:58:35 - 19-Sep-25
Sell* 200 $18.34 Automatic Execution
 11:58:35 - 19-Sep-25
Sell* 500 $18.34 Automatic Execution
 11:58:35 - 19-Sep-25
Sell* 1,100 $18.34 Automatic Execution
 11:58:35 - 19-Sep-25
Sell* 88 $18.34 Automatic Execution
 11:58:35 - 19-Sep-25
Sell* 600 $18.34 Automatic Execution
 11:58:35 - 19-Sep-25
Sell* 200 $18.34 Automatic Execution
 11:58:35 - 19-Sep-25
Sell* 300 $18.345 Automatic Execution
 11:58:12 - 19-Sep-25
Sell* 300 $18.345 Automatic Execution
 11:58:12 - 19-Sep-25
Unknown* 100 $18.34 Automatic Execution
 11:57:58 - 19-Sep-25
Buy* 1 $18.34 Automatic Execution
 11:57:58 - 19-Sep-25
Buy* 200 $18.33 Automatic Execution
 11:57:48 - 19-Sep-25
Buy* 3 $18.33 Automatic Execution
 11:57:40 - 19-Sep-25
Buy* 2 $18.33 Automatic Execution
 11:57:40 - 19-Sep-25
Buy* 2 $18.33 Automatic Execution
 11:57:24 - 19-Sep-25
Buy* 100 $18.32 Automatic Execution
 11:57:12 - 19-Sep-25
Buy* 14 $18.32 Automatic Execution
 11:57:12 - 19-Sep-25
Buy* 3 $18.32 Automatic Execution
 11:57:12 - 19-Sep-25
Buy* 2 $18.32 Automatic Execution
 11:57:04 - 19-Sep-25
Buy* 100 $18.315 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 100 $18.32 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 100 $18.31 Automatic Execution
 11:55:54 - 19-Sep-25
Buy* 13 $18.31 Automatic Execution
 11:55:53 - 19-Sep-25
Sell* 100 $18.31 Automatic Execution
 11:55:48 - 19-Sep-25
Sell* 100 $18.31 Automatic Execution
 11:55:48 - 19-Sep-25
Sell* 100 $18.31 Automatic Execution
 11:55:48 - 19-Sep-25
Sell* 200 $18.31 Automatic Execution
 11:55:34 - 19-Sep-25
Sell* 93 $18.31 Automatic Execution
 11:55:34 - 19-Sep-25
Unknown* 23 $18.31 Automatic Execution
 11:55:21 - 19-Sep-25
Buy* 100 $18.31 Automatic Execution
 11:55:21 - 19-Sep-25
Buy* 100 $18.31 Automatic Execution
 11:55:21 - 19-Sep-25
Buy* 25 $18.31 Automatic Execution
 11:55:21 - 19-Sep-25
Buy* 200 $18.31 Automatic Execution
 11:55:21 - 19-Sep-25
Buy* 3 $18.31 Automatic Execution
 11:55:21 - 19-Sep-25
Buy* 5 $18.31 Automatic Execution
 11:55:21 - 19-Sep-25
Unknown* 100 $18.305 Automatic Execution
 11:55:10 - 19-Sep-25
Unknown* 100 $18.305 Automatic Execution
 11:55:02 - 19-Sep-25
Unknown* 100 $18.305 Automatic Execution
 11:55:02 - 19-Sep-25
Unknown* 100 $18.305 Automatic Execution
 11:55:02 - 19-Sep-25
Buy* 10 $18.30 Automatic Execution
 11:54:39 - 19-Sep-25
Buy* 100 $18.30 Automatic Execution
 11:54:39 - 19-Sep-25
Buy* 100 $18.30 Automatic Execution
 11:54:39 - 19-Sep-25
Buy* 6 $18.30 Automatic Execution
 11:54:39 - 19-Sep-25
Buy* 6 $18.30 Automatic Execution
 11:54:39 - 19-Sep-25
Buy* 4 $18.30 Automatic Execution
 11:54:39 - 19-Sep-25
Buy* 20 $18.30 Automatic Execution
 11:52:29 - 19-Sep-25
Buy* 29 $18.30 Automatic Execution
 11:52:29 - 19-Sep-25
Buy* 100 $18.30 Automatic Execution
 11:52:29 - 19-Sep-25
Sell* 100 $18.29 Automatic Execution
 11:50:59 - 19-Sep-25
Sell* 151 $18.30 Automatic Execution
 11:50:18 - 19-Sep-25
Sell* 49 $18.30 Automatic Execution
 11:50:18 - 19-Sep-25
Sell* 100 $18.30 Automatic Execution
 11:50:18 - 19-Sep-25
Sell* 100 $18.30 Automatic Execution
 11:50:18 - 19-Sep-25
Sell* 219 $18.30 Automatic Execution
 11:50:18 - 19-Sep-25
Sell* 681 $18.30 Automatic Execution
 11:50:18 - 19-Sep-25
Sell* 100 $18.30 Automatic Execution
 11:50:18 - 19-Sep-25
Sell* 4 $18.30 Automatic Execution
 11:50:18 - 19-Sep-25
Sell* 7 $18.30 Automatic Execution
 11:50:18 - 19-Sep-25
Unknown* 300 $18.305 Automatic Execution
 11:49:52 - 19-Sep-25
Unknown* 198 $18.305 Automatic Execution
 11:49:52 - 19-Sep-25
Sell* 41 $18.30 Automatic Execution
 11:49:52 - 19-Sep-25
Sell* 1 $18.30 Automatic Execution
 11:49:52 - 19-Sep-25
Sell* 986 $18.31 Automatic Execution
 11:48:38 - 19-Sep-25
Sell* 114 $18.31 Automatic Execution
 11:48:38 - 19-Sep-25
Sell* 400 $18.31 Automatic Execution
 11:48:38 - 19-Sep-25
Sell* 300 $18.31 Automatic Execution
 11:48:38 - 19-Sep-25
Sell* 100 $18.31 Automatic Execution
 11:48:38 - 19-Sep-25
Sell* 100 $18.31 Automatic Execution
 11:48:38 - 19-Sep-25
Buy* 100 $18.31 Automatic Execution
 11:48:31 - 19-Sep-25
Buy* 29 $18.31 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 350 $18.31 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 44 $18.31 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 52 $18.31 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 100 $18.31 Automatic Execution
 11:48:30 - 19-Sep-25
Unknown* 1 $18.305 Automatic Execution
 11:47:58 - 19-Sep-25
Unknown* 198 $18.305 Automatic Execution
 11:47:46 - 19-Sep-25
Sell* 41 $18.31 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 400 $18.31 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 200 $18.31 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 200 $18.31 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 100 $18.31 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 100 $18.31 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 7 $18.31 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 11 $18.31 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 89 $18.31 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 100 $18.31 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 200 $18.32 Automatic Execution
 11:26:00 - 19-Sep-25
Sell* 200 $18.32 Automatic Execution
 11:26:00 - 19-Sep-25
Sell* 500 $18.32 Automatic Execution
 11:26:00 - 19-Sep-25
Sell* 16 $18.32 Automatic Execution
 11:26:00 - 19-Sep-25
Sell* 38 $18.32 Automatic Execution
 11:26:00 - 19-Sep-25
Sell* 200 $18.32 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 9 $18.32 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 200 $18.32 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 100 $18.32 Automatic Execution
 11:25:29 - 19-Sep-25
Unknown* 10 $18.325 Automatic Execution
 11:25:15 - 19-Sep-25
Unknown* 700 $18.33 Automatic Execution
 11:24:52 - 19-Sep-25
Sell* 25 $18.33 Automatic Execution
 11:24:52 - 19-Sep-25
Sell* 1,134 $18.33 Automatic Execution
 11:24:52 - 19-Sep-25
Sell* 1,027 $18.33 Automatic Execution
 11:24:52 - 19-Sep-25
Buy* 20 $18.33 Automatic Execution
 11:24:49 - 19-Sep-25
Buy* 100 $18.33 Automatic Execution
 11:24:49 - 19-Sep-25
Buy* 100 $18.33 Automatic Execution
 11:24:49 - 19-Sep-25
Buy* 20 $18.33 Automatic Execution
 11:24:49 - 19-Sep-25
Sell* 200 $18.32 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 44 $18.32 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 2 $18.32 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 200 $18.31 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 31 $18.31 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 22 $18.30 Automatic Execution
 11:23:58 - 19-Sep-25
Unknown* 198 $18.305 Automatic Execution
 11:22:45 - 19-Sep-25
Unknown* 300 $18.305 Automatic Execution
 11:22:42 - 19-Sep-25
Sell* 500 $18.31 Automatic Execution
 11:22:42 - 19-Sep-25
Sell* 200 $18.31 Automatic Execution
 11:22:42 - 19-Sep-25
Sell* 100 $18.31 Automatic Execution
 11:22:42 - 19-Sep-25
Sell* 200 $18.31 Automatic Execution
 11:22:42 - 19-Sep-25
Sell* 1 $18.31 Automatic Execution
 11:22:42 - 19-Sep-25
Unknown* 44 $18.31 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 100 $18.31 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 100 $18.31 Automatic Execution
 11:21:44 - 19-Sep-25
Unknown* 44 $18.305 Automatic Execution
 11:21:44 - 19-Sep-25
Unknown* 100 $18.305 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 20 $18.31 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 100 $18.31 Automatic Execution
 11:20:30 - 19-Sep-25
Sell* 100 $18.31 Automatic Execution
 11:20:30 - 19-Sep-25
Sell* 200 $18.31 Automatic Execution
 11:20:30 - 19-Sep-25
Sell* 400 $18.31 Automatic Execution
 11:20:30 - 19-Sep-25
Sell* 200 $18.31 Automatic Execution
 11:20:30 - 19-Sep-25
Sell* 8 $18.31 Automatic Execution
 11:20:30 - 19-Sep-25
Sell* 100 $18.31 Automatic Execution
 11:20:30 - 19-Sep-25
Sell* 5 $18.31 Automatic Execution
 11:20:30 - 19-Sep-25
Sell* 16 $18.31 Automatic Execution
 11:20:30 - 19-Sep-25
Buy* 100 $18.315 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 4 $18.31 Automatic Execution
 11:20:12 - 19-Sep-25
Sell* 2 $18.31 Automatic Execution
 11:19:53 - 19-Sep-25
Buy* 100 $18.31 Automatic Execution
 11:19:26 - 19-Sep-25
Buy* 100 $18.31 Automatic Execution
 11:19:26 - 19-Sep-25
Buy* 15 $18.31 Automatic Execution
 11:19:26 - 19-Sep-25
Unknown* 10 $18.305 Automatic Execution
 11:19:18 - 19-Sep-25
Sell* 100 $18.31 Automatic Execution
 11:18:45 - 19-Sep-25
Sell* 500 $18.31 Automatic Execution
 11:18:45 - 19-Sep-25
Sell* 100 $18.31 Automatic Execution
 11:18:45 - 19-Sep-25
Sell* 200 $18.31 Automatic Execution
 11:18:45 - 19-Sep-25
Sell* 15 $18.31 Automatic Execution
 11:18:45 - 19-Sep-25
Sell* 100 $18.31 Automatic Execution
 11:18:45 - 19-Sep-25
Sell* 100 $18.31 Automatic Execution
 11:18:45 - 19-Sep-25
Buy* 100 $18.31 Automatic Execution
 11:18:04 - 19-Sep-25
Buy* 93 $18.31 Automatic Execution
 11:18:04 - 19-Sep-25
Buy* 31 $18.31 Automatic Execution
 11:18:04 - 19-Sep-25
Buy* 7 $18.31 Automatic Execution
 11:18:04 - 19-Sep-25
Buy* 93 $18.31 Automatic Execution
 11:18:04 - 19-Sep-25
Buy* 100 $18.31 Automatic Execution
 11:18:04 - 19-Sep-25
Buy* 7 $18.31 Automatic Execution
 11:18:04 - 19-Sep-25
Buy* 200 $18.31 Automatic Execution
 11:18:04 - 19-Sep-25
Buy* 100 $18.31 Automatic Execution
 11:18:04 - 19-Sep-25
Unknown* 198 $18.305 Automatic Execution
 11:18:04 - 19-Sep-25
Unknown* 100 $18.305 Automatic Execution
 11:18:04 - 19-Sep-25
Buy* 100 $18.31 Automatic Execution
 11:18:04 - 19-Sep-25
Sell* 39 $18.30 Automatic Execution
 11:17:59 - 19-Sep-25
Unknown* 153 $18.305 Automatic Execution
 11:16:57 - 19-Sep-25
Unknown* 100 $18.305 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 100 $18.31 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 10 $18.31 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 20 $18.31 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 90 $18.31 Automatic Execution
 11:16:20 - 19-Sep-25
Sell* 100 $18.31 Automatic Execution
 11:16:15 - 19-Sep-25
Buy* 100 $18.315 Automatic Execution
 11:16:15 - 19-Sep-25
Buy* 51 $18.32 Automatic Execution
 11:16:02 - 19-Sep-25
Buy* 31 $18.32 Automatic Execution
 11:15:54 - 19-Sep-25
Buy* 158 $18.315 Automatic Execution
 11:15:53 - 19-Sep-25
Unknown* 28 $18.32 Automatic Execution
 11:15:52 - 19-Sep-25
Unknown* 2 $18.32 Automatic Execution
 11:15:52 - 19-Sep-25
Sell* 17 $18.32 Automatic Execution
 11:15:52 - 19-Sep-25
Sell* 1 $18.32 Automatic Execution
 11:15:52 - 19-Sep-25
Sell* 100 $18.32 Automatic Execution
 11:15:52 - 19-Sep-25
Sell* 400 $18.32 Automatic Execution
 11:15:52 - 19-Sep-25
Sell* 100 $18.32 Automatic Execution
 11:15:52 - 19-Sep-25
Sell* 87 $18.32 Automatic Execution
 11:15:52 - 19-Sep-25
Sell* 76 $18.32 Automatic Execution
 11:15:52 - 19-Sep-25
Sell* 100 $18.40 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 100 $18.41 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 100 $18.41 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 400 $18.41 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 100 $18.41 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 7 $18.41 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 158 $18.42 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 300 $18.42 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 20 $18.42 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 25 $18.42 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 15 $18.42 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 200 $18.42 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 7 $18.42 Automatic Execution
 10:54:01 - 19-Sep-25
Unknown* 3 $18.425 Automatic Execution
 10:53:55 - 19-Sep-25
Unknown* 3 $18.42 Automatic Execution
 10:53:41 - 19-Sep-25
Unknown* 97 $18.42 Automatic Execution
 10:53:41 - 19-Sep-25
Buy* 24 $18.42 Automatic Execution
 10:53:41 - 19-Sep-25
Buy* 3,600 $18.41 Automatic Execution
 10:53:32 - 19-Sep-25
Buy* 100 $18.41 Automatic Execution
 10:53:32 - 19-Sep-25
Buy* 100 $18.41 Automatic Execution
 10:53:32 - 19-Sep-25
Sell* 95 $18.41 Automatic Execution
 10:53:02 - 19-Sep-25
Buy* 10 $18.41 Automatic Execution
 10:52:55 - 19-Sep-25
Unknown* 10 $18.405 Automatic Execution
 10:52:52 - 19-Sep-25
Sell* 400 $18.41 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 22 $18.41 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $18.41 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 20 $18.41 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 60 $18.41 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 3 $18.41 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 13 $18.41 Automatic Execution
 10:52:43 - 19-Sep-25
Unknown* 300 $18.395 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 300 $18.395 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 100 $18.39 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $18.38 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 100 $18.38 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 10 $18.38 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 10 $18.38 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 24 $18.38 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 100 $18.38 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 2 $18.38 Automatic Execution
 10:51:46 - 19-Sep-25
Sell* 2 $18.37 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 3 $18.37 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 200 $18.371 Automatic Execution
 10:50:38 - 19-Sep-25
Sell* 6 $18.37 Automatic Execution
 10:50:33 - 19-Sep-25
Buy* 100 $18.37 Automatic Execution
 10:50:28 - 19-Sep-25
Sell* 2 $18.365 Automatic Execution
 10:50:07 - 19-Sep-25
Sell* 10 $18.365 Automatic Execution
 10:49:40 - 19-Sep-25
Buy* 43 $18.36 Automatic Execution
 10:48:49 - 19-Sep-25
Buy* 100 $18.36 Automatic Execution
 10:48:49 - 19-Sep-25
Buy* 1 $18.36 Automatic Execution
 10:48:49 - 19-Sep-25
Buy* 209 $18.36 Automatic Execution
 10:48:49 - 19-Sep-25
Buy* 91 $18.36 Automatic Execution
 10:48:49 - 19-Sep-25
Buy* 200 $18.36 Automatic Execution
 10:48:49 - 19-Sep-25
Buy* 100 $18.36 Automatic Execution
 10:48:49 - 19-Sep-25
Buy* 28 $18.36 Automatic Execution
 10:48:49 - 19-Sep-25
Unknown* 200 $18.36 Automatic Execution
 10:48:49 - 19-Sep-25
Buy* 100 $18.36 Automatic Execution
 10:48:49 - 19-Sep-25
Buy* 100 $18.36 Automatic Execution
 10:48:49 - 19-Sep-25
Buy* 100 $18.36 Automatic Execution
 10:48:49 - 19-Sep-25
Sell* 10 $18.36 Automatic Execution
 10:48:49 - 19-Sep-25
Sell* 10 $18.36 Automatic Execution
 10:48:49 - 19-Sep-25
Sell* 100 $18.37 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 400 $18.37 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 30 $18.37 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 25 $18.37 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 5 $18.37 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 100 $18.37 Automatic Execution
 10:48:07 - 19-Sep-25
Buy* 200 $18.37 Automatic Execution
 10:47:57 - 19-Sep-25
Buy* 6 $18.37 Automatic Execution
 10:47:57 - 19-Sep-25
Buy* 21 $18.37 Automatic Execution
 10:47:57 - 19-Sep-25
Sell* 100 $18.365 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 100 $18.36 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 1 $18.36 Automatic Execution
 10:46:54 - 19-Sep-25
Unknown* 5 $18.37 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 8 $18.37 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 7 $18.37 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 1 $18.37 Automatic Execution
 10:46:37 - 19-Sep-25
Unknown* 100 $18.375 Automatic Execution
 10:46:34 - 19-Sep-25
Sell* 100 $18.37 Automatic Execution
 10:46:34 - 19-Sep-25
Sell* 10 $18.38 Automatic Execution
 10:46:34 - 19-Sep-25
Sell* 125 $18.38 Automatic Execution
 10:46:34 - 19-Sep-25
Sell* 400 $18.38 Automatic Execution
 10:46:34 - 19-Sep-25
Sell* 5 $18.38 Automatic Execution
 10:46:34 - 19-Sep-25
Buy* 10 $18.385 Automatic Execution
 10:46:04 - 19-Sep-25
Buy* 100 $18.49 Automatic Execution
 09:52:59 - 19-Sep-25
Unknown* 100 $18.485 Automatic Execution
 09:52:42 - 19-Sep-25
Unknown* 200 $18.485 Automatic Execution
 09:52:12 - 19-Sep-25
Unknown* 200 $18.485 Automatic Execution
 09:52:12 - 19-Sep-25
Unknown* 100 $18.485 Automatic Execution
 09:52:12 - 19-Sep-25
Unknown* 100 $18.485 Automatic Execution
 09:52:12 - 19-Sep-25
Buy* 1 $18.48 Automatic Execution
 09:50:55 - 19-Sep-25
Sell* 300 $18.48 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 100 $18.48 Automatic Execution
 09:50:02 - 19-Sep-25
Buy* 20 $18.50 Automatic Execution
 10:22:23 - 19-Sep-25
Sell* 1 $18.48 Automatic Execution
 09:50:02 - 19-Sep-25
Buy* 12 $18.50 Automatic Execution
 10:22:23 - 19-Sep-25
Sell* 100 $18.49 Automatic Execution
 09:49:52 - 19-Sep-25
Sell* 35 $18.50 Automatic Execution
 10:22:13 - 19-Sep-25
Sell* 100 $18.49 Automatic Execution
 09:49:52 - 19-Sep-25
Sell* 20 $18.50 Automatic Execution
 10:22:13 - 19-Sep-25
Sell* 100 $18.49 Automatic Execution
 09:49:52 - 19-Sep-25
Sell* 1 $18.50 Automatic Execution
 10:22:13 - 19-Sep-25
Sell* 100 $18.49 Automatic Execution
 09:49:52 - 19-Sep-25
Sell* 200 $18.50 Automatic Execution
 10:22:13 - 19-Sep-25
Sell* 100 $18.49 Automatic Execution
 09:49:52 - 19-Sep-25
Sell* 5 $18.50 Automatic Execution
 10:22:13 - 19-Sep-25
Buy* 223 $18.48 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 10 $18.505 Automatic Execution
 10:22:11 - 19-Sep-25
Buy* 100 $18.48 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 3 $18.51 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 16 $18.48 Automatic Execution
 09:49:04 - 19-Sep-25
Sell* 20 $18.51 Automatic Execution
 10:21:20 - 19-Sep-25
Buy* 100 $18.46 Automatic Execution
 09:48:33 - 19-Sep-25
Sell* 5 $18.51 Automatic Execution
 10:21:20 - 19-Sep-25
Buy* 18 $18.46 Automatic Execution
 09:48:33 - 19-Sep-25
Buy* 200 $18.565 Automatic Execution
 09:33:20 - 19-Sep-25
Sell* 199 $18.51 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 93 $18.46 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 200 $18.565 Automatic Execution
 09:33:20 - 19-Sep-25
Sell* 1 $18.51 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 100 $18.46 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 74 $18.56 Automatic Execution
 09:33:20 - 19-Sep-25
Sell* 100 $18.51 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 39 $18.46 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 26 $18.56 Automatic Execution
 09:33:20 - 19-Sep-25
Buy* 10 $18.51 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 1 $18.46 Automatic Execution
 09:48:30 - 19-Sep-25
Buy* 100 $18.56 Automatic Execution
 09:33:20 - 19-Sep-25
Sell* 200 $18.505 Automatic Execution
 10:20:40 - 19-Sep-25
Sell* 98 $18.46 Automatic Execution
 09:48:17 - 19-Sep-25
Buy* 74 $18.555 Automatic Execution
 09:33:20 - 19-Sep-25
Sell* 100 $18.505 Automatic Execution
 10:20:29 - 19-Sep-25
Sell* 1 $18.46 Automatic Execution
 09:48:17 - 19-Sep-25
Sell* 126 $18.545 Automatic Execution
 09:33:20 - 19-Sep-25
Sell* 47 $18.50 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 16 $18.46 Automatic Execution
 09:48:17 - 19-Sep-25
Buy* 100 $18.55 Automatic Execution
 09:33:20 - 19-Sep-25
Sell* 44 $18.50 Automatic Execution
 10:20:10 - 19-Sep-25
Buy* 48 $18.46 Automatic Execution
 09:48:17 - 19-Sep-25
Buy* 100 $18.55 Automatic Execution
 09:33:20 - 19-Sep-25
Sell* 2 $18.50 Automatic Execution
 10:20:10 - 19-Sep-25
Buy* 200 $18.46 Automatic Execution
 09:48:17 - 19-Sep-25
Sell* 100 $18.55 Automatic Execution
 09:33:20 - 19-Sep-25
Sell* 7 $18.50 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 7 $18.46 Automatic Execution
 09:47:58 - 19-Sep-25
Sell* 200 $18.54 Automatic Execution
 09:33:20 - 19-Sep-25
Sell* 102 $18.50 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 10 $18.46 Automatic Execution
 09:47:58 - 19-Sep-25
Sell* 100 $18.55 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 98 $18.50 Automatic Execution
 10:20:10 - 19-Sep-25
Unknown* 200 $18.475 Automatic Execution
 09:46:55 - 19-Sep-25
Buy* 359 $18.55 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 1 $18.50 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 79 $18.49 Automatic Execution
 09:45:45 - 19-Sep-25
Buy* 66 $18.54 Automatic Execution
 09:32:15 - 19-Sep-25
Buy* 191 $18.515 Automatic Execution
 10:18:06 - 19-Sep-25
Sell* 21 $18.49 Automatic Execution
 09:45:45 - 19-Sep-25
Buy* 6 $18.52 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 9 $18.515 Automatic Execution
 10:18:06 - 19-Sep-25
Sell* 1 $18.49 Automatic Execution
 09:45:45 - 19-Sep-25
Buy* 122 $18.515 Automatic Execution
 10:18:06 - 19-Sep-25
Buy* 100 $18.51 Automatic Execution
 09:31:51 - 19-Sep-25
Unknown* 80 $18.50 Automatic Execution
 09:45:40 - 19-Sep-25
Buy* 78 $18.515 Automatic Execution
 10:18:06 - 19-Sep-25
Unknown* 20 $18.50 Automatic Execution
 09:45:40 - 19-Sep-25
Buy* 24 $18.50 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 100 $18.51 Automatic Execution
 10:18:06 - 19-Sep-25
Sell* 10 $18.50 Automatic Execution
 09:45:40 - 19-Sep-25
Buy* 100 $18.48 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 100 $18.505 Automatic Execution
 10:17:37 - 19-Sep-25
Sell* 100 $18.50 Automatic Execution
 09:45:40 - 19-Sep-25
Buy* 1 $18.50 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 100 $18.50 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 20 $18.50 Automatic Execution
 09:45:40 - 19-Sep-25
Buy* 1 $18.48 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 8 $18.50 Automatic Execution
 10:15:49 - 19-Sep-25
Sell* 70 $18.50 Automatic Execution
 09:45:40 - 19-Sep-25
Sell* 38 $18.45 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 24 $18.50 Automatic Execution
 10:15:48 - 19-Sep-25
Sell* 34 $18.50 Automatic Execution
 09:45:40 - 19-Sep-25
Sell* 300 $18.45 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 30 $18.50 Automatic Execution
 09:45:40 - 19-Sep-25
Buy* 4 $18.48 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 1,500 $18.46 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 70 $18.50 Automatic Execution
 09:45:40 - 19-Sep-25
Buy* 100 $18.48 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 500 $18.46 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 65 $18.51 Ordinary
 09:24:18 - 19-Sep-25
Sell* 43 $18.50 Ordinary
 09:15:45 - 19-Sep-25
Buy* 50 $18.47 Ordinary
 09:02:57 - 19-Sep-25
Buy* 100 $18.46 Ordinary
 09:00:04 - 19-Sep-25
Buy* 100 $18.46 Ordinary
 09:00:04 - 19-Sep-25
Sell* 1 $18.42 Ordinary
 07:53:27 - 19-Sep-25
Sell* 10 $18.44 Ordinary
 07:43:34 - 19-Sep-25
Sell* 10 $18.45 Ordinary
 07:43:34 - 19-Sep-25
Sell* 100 $18.45 Ordinary
 07:43:34 - 19-Sep-25
Sell* 100 $18.45 Ordinary
 07:43:34 - 19-Sep-25
Sell* 10 $18.45 Ordinary
 07:43:34 - 19-Sep-25
Buy* 100 $18.45 Ordinary
 07:02:59 - 19-Sep-25
Buy* 183 $18.45 Ordinary
 07:02:59 - 19-Sep-25
Buy* 17 $18.45 Ordinary
 07:02:59 - 19-Sep-25
Buy* 40 $18.45 Ordinary
 06:00:54 - 19-Sep-25
Buy* 25 $18.45 Ordinary
 06:00:54 - 19-Sep-25
Buy* 50 $18.45 Ordinary
 06:00:54 - 19-Sep-25
Buy* 25 $18.45 Ordinary
 06:00:54 - 19-Sep-25
Buy* 33 $18.45 Ordinary
 06:00:54 - 19-Sep-25
Sell* 5 $18.41 Ordinary
 05:43:09 - 19-Sep-25
Buy* 5 $18.44 Ordinary
 05:36:19 - 19-Sep-25
Sell* 14 $18.41 Ordinary
 04:58:39 - 19-Sep-25
Sell* 10 $18.41 Ordinary
 04:58:39 - 19-Sep-25
Buy* 50 $18.45 Ordinary
 04:56:19 - 19-Sep-25
Buy* 107 $18.45 Ordinary
 04:20:59 - 19-Sep-25
Sell* 100 $18.45 Ordinary
 04:17:12 - 19-Sep-25
Sell* 224 $18.45 Ordinary
 04:17:12 - 19-Sep-25
Sell* 83 $18.45 Ordinary
 04:17:12 - 19-Sep-25
Sell* 17 $18.45 Ordinary
 04:08:47 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44