| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $34.72 | Ordinary |
16:33:00 - 06-Feb-26 |
| Buy* | 252 | $34.755 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $34.75 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $34.765 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $34.77 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 7 | $34.77 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 4 | $34.77 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 12 | $34.78 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $34.78 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 19 | $34.79 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 11 | $34.79 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 39 | $34.79 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 31 | $34.79 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 196 | $34.795 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 100 | $34.795 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 30 | $34.79 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 100 | $34.795 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $34.79 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 252 | $34.795 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 252 | $34.795 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 20 | $34.78 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 5 | $34.78 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $34.775 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 200 | $34.775 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 200 | $34.775 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 5 | $34.77 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $34.77 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 100 | $34.775 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 100 | $34.775 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 10 | $34.77 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $34.77 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $34.77 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $34.78 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $34.78 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 1 | $34.79 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 7 | $34.79 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 4 | $34.79 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $34.79 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 4,200 | $34.79 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 32 | $34.79 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 15 | $34.80 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 4 | $34.80 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $34.80 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 8 | $34.80 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $34.815 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $34.815 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 200 | $34.815 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $34.815 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 44 | $34.815 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 252 | $34.815 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 400 | $34.815 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 252 | $34.815 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 400 | $34.815 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 252 | $34.815 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 200 | $34.815 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 92 | $34.81 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 100 | $34.815 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 96 | $34.81 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $34.81 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $34.81 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 4 | $34.81 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 152 | $34.805 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 100 | $34.805 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 100 | $34.805 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $34.77 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Unknown* | 200 | $34.805 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $34.77 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Unknown* | 252 | $34.805 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 100 | $34.795 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 2 | $34.77 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 200 | $34.77 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 200 | $34.765 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 34 | $34.77 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 200 | $34.765 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Unknown* | 43 | $34.77 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Unknown* | 252 | $34.765 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 20 | $34.77 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Unknown* | 100 | $34.765 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 19 | $34.77 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Unknown* | 1 | $34.765 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $34.77 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 100 | $34.76 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 7 | $34.77 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 100 | $34.755 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 57 | $34.77 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 103 | $34.76 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 200 | $34.775 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 100 | $34.76 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $34.775 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 100 | $34.76 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $34.775 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 100 | $34.76 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $34.78 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 30 | $34.76 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 3 | $34.77 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $34.77 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 100 | $34.79 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $34.755 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 100 | $34.79 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $34.755 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 100 | $34.79 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $34.755 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 100 | $34.79 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $34.755 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 200 | $34.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $34.745 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 200 | $34.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $34.745 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 100 | $34.745 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 20 | $34.735 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 5 | $34.75 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 60 | $34.73 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $34.75 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 140 | $34.73 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $34.75 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 100 | $34.73 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 200 | $34.74 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 140 | $34.73 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Unknown* | 100 | $34.735 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 100 | $34.73 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 2 | $34.73 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 28 | $34.725 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 200 | $34.73 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 195 | $34.725 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 100 | $34.725 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 2 | $34.72 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 100 | $34.725 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 2 | $34.72 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 172 | $34.725 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 200 | $34.72 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 200 | $34.725 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 4 | $34.72 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 200 | $34.725 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 2 | $34.72 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 200 | $34.725 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 88 | $34.72 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 200 | $34.725 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 200 | $34.715 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 200 | $34.725 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 200 | $34.715 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 73 | $34.725 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 153 | $34.72 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 4 | $34.74 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 147 | $34.72 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 4 | $34.74 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 100 | $34.72 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 200 | $34.74 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 200 | $34.72 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Unknown* | 100 | $34.75 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 100 | $34.72 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 100 | $34.75 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 100 | $34.715 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Unknown* | 100 | $34.75 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 100 | $34.715 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 200 | $34.755 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 100 | $34.72 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 200 | $34.755 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 76 | $34.71 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 305 | $34.755 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 124 | $34.71 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 200 | $34.755 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Unknown* | 100 | $34.705 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 200 | $34.755 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 24 | $34.72 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 300 | $34.755 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 100 | $34.71 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 200 | $34.755 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 97 | $34.71 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 200 | $34.755 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 100 | $34.72 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 200 | $34.755 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 3 | $34.71 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 1 | $34.755 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 100 | $34.71 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 3 | $34.71 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 30 | $34.71 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 9 | $34.71 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 10,000 | $34.75 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $34.715 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 100 | $34.75 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $34.71 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 100 | $34.75 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $34.715 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 100 | $34.745 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 100 | $34.72 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 6 | $34.74 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 100 | $34.72 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 4 | $34.73 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 100 | $34.72 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 126 | $34.725 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 11 | $34.72 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 100 | $34.725 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 200 | $34.71 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 30 | $34.725 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 400 | $34.71 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 100 | $34.725 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Unknown* | 200 | $34.705 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 22 | $34.72 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 200 | $34.71 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 7 | $34.72 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Unknown* | 1 | $34.71 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 23 | $34.72 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 1 | $34.71 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 74 | $34.72 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Unknown* | 100 | $34.715 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 528 | $34.72 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 100 | $34.71 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 700 | $34.72 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 100 | $34.71 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 26 | $34.72 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 600 | $34.72 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 1 | $34.72 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Unknown* | 3 | $34.71 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $34.725 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 8 | $34.71 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 100 | $34.725 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 100 | $34.71 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 100 | $34.725 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 2 | $34.71 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 100 | $34.72 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 100 | $34.71 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 50 | $34.72 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 100 | $34.715 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 200 | $34.72 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 100 | $34.715 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Unknown* | 100 | $34.715 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 155 | $34.71 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Unknown* | 74 | $34.715 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Unknown* | 100 | $34.715 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 3 | $34.72 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Unknown* | 200 | $34.715 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $34.72 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Unknown* | 100 | $34.72 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 20 | $34.715 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 100 | $34.715 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $34.72 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 100 | $34.72 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 200 | $34.72 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 100 | $34.715 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $34.72 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 200 | $34.71 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Unknown* | 100 | $34.72 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 200 | $34.71 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 200 | $34.715 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Unknown* | 100 | $34.705 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 100 | $34.72 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Unknown* | 100 | $34.705 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 300 | $34.72 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Unknown* | 100 | $34.705 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 100 | $34.72 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 40 | $34.71 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 100 | $34.72 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 5 | $34.71 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 200 | $34.72 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 20 | $34.70 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 200 | $34.72 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 1 | $34.70 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 200 | $34.73 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 139 | $34.70 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 25 | $34.735 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 61 | $34.70 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 100 | $34.735 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 3 | $34.70 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 70 | $34.74 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 32 | $34.70 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 155 | $34.74 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 32 | $34.70 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 145 | $34.74 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 68 | $34.70 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 284 | $34.74 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 32 | $34.70 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 100 | $34.74 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 300 | $34.69 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 45 | $34.73 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 400 | $34.69 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 100 | $34.73 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 100 | $34.69 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 20 | $34.73 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 200 | $34.69 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 1,044 | $34.73 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 2 | $34.69 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Unknown* | 100 | $34.74 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 57 | $34.69 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 100 | $34.735 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 8 | $34.69 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 100 | $34.74 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 14 | $34.69 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Unknown* | 100 | $34.735 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 14 | $34.69 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 100 | $34.74 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 68 | $34.69 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 100 | $34.755 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 73 | $34.69 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 100 | $34.74 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 200 | $34.69 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 100 | $34.71 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 6 | $34.69 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 100 | $34.705 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 2 | $34.69 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 100 | $34.705 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 100 | $34.69 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 100 | $34.69 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 176 | $34.69 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 100 | $34.695 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 100 | $34.69 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 288 | $34.70 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Unknown* | 200 | $34.685 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 50 | $34.70 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 8 | $34.69 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 100 | $34.71 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Unknown* | 200 | $34.685 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 100 | $34.71 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Unknown* | 200 | $34.685 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 90 | $34.711 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Unknown* | 200 | $34.685 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Unknown* | 100 | $34.71 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 44 | $34.69 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 100 | $34.71 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Unknown* | 100 | $34.685 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Unknown* | 100 | $34.73 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Unknown* | 200 | $34.685 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 100 | $34.73 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 93 | $34.70 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 300 | $34.73 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Unknown* | 100 | $34.69 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 43 | $34.73 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 4 | $34.69 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 57 | $34.73 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 100 | $34.69 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 1 | $34.73 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 44 | $34.69 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 29 | $34.75 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Unknown* | 100 | $34.695 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 100 | $34.75 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Unknown* | 200 | $34.695 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 100 | $34.75 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Unknown* | 100 | $34.695 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 71 | $34.75 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Unknown* | 200 | $34.695 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 100 | $34.75 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Unknown* | 200 | $34.695 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 1 | $34.75 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Unknown* | 200 | $34.695 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 1 | $34.75 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Unknown* | 100 | $34.695 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 25 | $34.75 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Unknown* | 13 | $34.695 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 100 | $34.75 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Unknown* | 100 | $34.695 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 50 | $34.75 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 5 | $34.70 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 1 | $34.75 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 200 | $34.69 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 100 | $34.75 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 200 | $34.69 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Buy* | 17 | $34.69 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 200 | $34.76 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Buy* | 83 | $34.69 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 1 | $34.76 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 1 | $34.89 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 1 | $34.89 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 632 | $34.89 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Sell* | 5 | $34.89 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Sell* | 100 | $34.89 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Sell* | 1 | $34.90 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Sell* | 100 | $34.90 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Sell* | 300 | $34.91 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 100 | $34.91 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 100 | $34.91 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Unknown* | 100 | $34.915 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Unknown* | 20 | $34.90 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Unknown* | 100 | $34.91 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Unknown* | 100 | $34.91 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 100 | $34.91 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 5 | $34.91 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 10 | $34.91 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 100 | $34.91 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Unknown* | 100 | $34.92 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 900 | $34.92 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 1 | $34.92 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 100 | $34.92 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 700 | $34.91 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Unknown* | 200 | $34.905 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Unknown* | 100 | $34.905 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 100 | $34.91 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 100 | $34.91 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 1 | $34.92 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 34 | $34.92 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 1 | $34.92 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 66 | $34.92 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Unknown* | 3 | $34.93 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 100 | $34.93 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 97 | $34.93 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 5 | $34.93 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 100 | $34.93 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Sell* | 100 | $34.93 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 100 | $34.93 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 5 | $34.93 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 100 | $34.93 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 14 | $34.94 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 100 | $34.94 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 200 | $34.94 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 100 | $34.94 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Unknown* | 100 | $34.945 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Unknown* | 100 | $34.945 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 7 | $34.945 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Unknown* | 199 | $34.945 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Unknown* | 1 | $34.945 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 1 | $34.95 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 22 | $34.95 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 1 | $34.95 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 99 | $34.94 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 101 | $34.94 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 51 | $34.94 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 79 | $34.94 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 121 | $34.94 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 100 | $34.94 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 100 | $34.95 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 100 | $34.95 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 100 | $34.95 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 200 | $34.95 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 100 | $34.96 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Unknown* | 100 | $34.96 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 100 | $34.96 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 94 | $34.96 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 6 | $34.96 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 194 | $34.96 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 6 | $34.96 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Unknown* | 10 | $34.955 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Unknown* | 8 | $34.955 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Unknown* | 10 | $34.955 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Unknown* | 200 | $34.95 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 1,600 | $34.95 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $34.95 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $34.95 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $34.95 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $34.95 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $34.95 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $34.95 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $34.955 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Unknown* | 5 | $34.955 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Unknown* | 100 | $34.955 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Unknown* | 100 | $34.955 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Unknown* | 100 | $34.955 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Unknown* | 100 | $34.955 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Unknown* | 5 | $34.955 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Unknown* | 11 | $34.95 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 7 | $34.95 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 56 | $34.95 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 144 | $34.95 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 56 | $34.95 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Unknown* | 100 | $34.945 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Unknown* | 200 | $34.945 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Unknown* | 60 | $34.945 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 73 | $34.94 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 27 | $34.94 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 72 | $34.94 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Sell* | 27 | $34.94 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Unknown* | 12 | $34.94 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Unknown* | 200 | $34.94 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Unknown* | 1 | $34.94 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Unknown* | 1 | $34.94 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Unknown* | 100 | $34.935 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Unknown* | 1 | $34.935 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 3 | $34.94 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Unknown* | 200 | $34.935 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 200 | $34.93 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 1 | $34.93 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 193 | $34.93 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 7 | $34.93 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 10 | $34.92 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 33 | $34.92 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 2 | $34.92 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 60 | $34.92 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 5 | $34.92 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Unknown* | 200 | $34.925 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 2 | $34.92 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 11 | $34.92 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 1 | $34.93 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 1 | $34.93 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Unknown* | 100 | $34.925 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Unknown* | 100 | $34.925 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 100 | $34.925 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Buy* | 10 | $34.92 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 100 | $34.92 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 13 | $34.92 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 87 | $34.92 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 49 | $34.92 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 1 | $34.92 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Unknown* | 100 | $34.915 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 3 | $34.92 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 14 | $34.92 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 86 | $34.92 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 112 | $34.92 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 10 | $34.92 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 100 | $34.92 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 100 | $34.92 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 100 | $34.92 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 14 | $34.92 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Unknown* | 100 | $34.925 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Unknown* | 100 | $34.925 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Unknown* | 100 | $34.925 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 100 | $34.92 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 100 | $34.92 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Unknown* | 100 | $34.915 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Unknown* | 100 | $34.915 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Unknown* | 100 | $34.915 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Unknown* | 100 | $34.915 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Unknown* | 100 | $34.915 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 14 | $34.91 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Unknown* | 39 | $34.91 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Unknown* | 100 | $34.91 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 3 | $34.91 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 1 | $34.91 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 100 | $34.91 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 5 | $34.91 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 93 | $34.92 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 100 | $34.91 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 100 | $34.905 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 100 | $34.905 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 5 | $34.91 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 93 | $34.91 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 100 | $34.905 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 100 | $34.905 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 100 | $34.905 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 100 | $34.905 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 1,800 | $34.91 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 7 | $34.91 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 100 | $34.915 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 46 | $34.91 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Unknown* | 54 | $34.91 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Buy* | 18 | $34.91 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Buy* | 82 | $34.91 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Buy* | 100 | $34.91 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Buy* | 7 | $34.91 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Buy* | 18 | $34.91 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Buy* | 82 | $34.91 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Unknown* | 46 | $34.91 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Unknown* | 100 | $34.91 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 100 | $34.91 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 100 | $34.91 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 2 | $34.91 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Unknown* | 1 | $34.91 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 14 | $34.91 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 300 | $34.91 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Unknown* | 100 | $34.915 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Unknown* | 100 | $34.915 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Unknown* | 100 | $34.915 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Unknown* | 100 | $34.915 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Unknown* | 100 | $34.915 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Unknown* | 100 | $34.915 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Unknown* | 100 | $34.915 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Unknown* | 3 | $34.92 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Unknown* | 1 | $34.92 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Unknown* | 100 | $34.91 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Unknown* | 100 | $34.91 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 99 | $34.91 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 99 | $34.91 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 100 | $34.915 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 3 | $34.92 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 1 | $34.92 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 1 | $34.93 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 100 | $34.92 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 2 | $34.92 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 1 | $34.93 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 3 | $34.925 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $34.92 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 200 | $34.92 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 200 | $34.91 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Buy* | 100 | $34.905 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 100 | $34.905 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Sell* | 100 | $34.91 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Sell* | 20 | $34.91 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Sell* | 80 | $34.91 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Sell* | 20 | $34.91 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Sell* | 80 | $34.91 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Buy* | 200 | $34.91 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 10 | $34.905 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Buy* | 100 | $34.905 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 1 | $34.905 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Buy* | 100 | $34.905 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Buy* | 1 | $34.91 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 100 | $34.90 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 100 | $34.90 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 10 | $34.90 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 100 | $34.90 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 15 | $34.90 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 100 | $34.91 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 4 | $34.91 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 5 | $34.91 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 200 | $34.92 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 9 | $34.915 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Unknown* | 1 | $34.915 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Unknown* | 1 | $34.915 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 200 | $34.92 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 100 | $34.92 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 100 | $34.92 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 200 | $34.92 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 199 | $34.92 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 1 | $34.92 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 8 | $34.92 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Unknown* | 100 | $34.925 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 1 | $34.925 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 99 | $34.92 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 100 | $34.925 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Unknown* | 1 | $34.93 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 20 | $34.98 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 100 | $34.98 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 100 | $34.975 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 100 | $34.975 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 100 | $34.975 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 100 | $34.98 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 9 | $34.98 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 38 | $34.98 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 15 | $34.98 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 5 | $34.98 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 100 | $34.98 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Unknown* | 100 | $34.985 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Unknown* | 100 | $34.985 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Unknown* | 100 | $34.985 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 75 | $34.985 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Unknown* | 100 | $34.985 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Unknown* | 12 | $34.985 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 68 | $34.99 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 32 | $34.99 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 100 | $34.995 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Sell* | 100 | $34.995 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Unknown* | 100 | $35.00 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Unknown* | 100 | $35.00 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Unknown* | 6 | $35.01 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Sell* | 100 | $35.01 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Sell* | 6 | $35.01 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 6 | $35.01 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 100 | $35.01 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 2 | $35.01 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Unknown* | 100 | $35.015 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 10 | $35.015 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Unknown* | 1 | $35.02 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Unknown* | 100 | $35.02 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 100 | $35.02 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 1 | $35.02 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Buy* | 300 | $35.03 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Unknown* | 100 | $35.03 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 100 | $35.03 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 100 | $35.04 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 100 | $35.04 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Buy* | 100 | $35.02 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 1 | $35.02 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Unknown* | 100 | $35.015 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Unknown* | 34 | $35.015 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 26 | $35.005 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 100 | $35.005 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 6 | $35.005 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 1 | $34.995 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Sell* | 2 | $34.995 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Sell* | 1 | $34.995 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 100 | $34.995 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 51 | $34.99 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 100 | $34.99 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 100 | $34.99 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 1 | $34.99 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 5 | $34.99 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 13 | $34.99 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 2 | $34.99 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 9 | $34.99 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 11 | $34.99 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 6 | $34.99 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 1 | $34.99 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 6 | $34.99 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 100 | $34.99 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 30 | $34.995 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 70 | $34.995 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Sell* | 50 | $34.995 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 100 | $34.995 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 100 | $34.995 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 100 | $34.995 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 6 | $34.995 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 94 | $34.995 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 6 | $34.995 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Sell* | 100 | $34.995 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 5 | $34.995 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Unknown* | 4 | $34.985 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Unknown* | 100 | $34.985 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 1 | $34.99 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 6 | $34.99 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 100 | $34.99 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 100 | $34.99 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Unknown* | 100 | $34.985 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 100 | $34.99 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 100 | $34.99 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 100 | $34.99 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 100 | $34.99 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Sell* | 6 | $34.99 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Sell* | 10 | $34.99 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Sell* | 6 | $34.99 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Sell* | 6 | $34.995 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Unknown* | 100 | $35.00 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Unknown* | 11 | $35.00 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 10 | $35.00 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 1 | $35.00 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 50 | $35.00 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 31 | $34.99 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Buy* | 20 | $34.99 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Buy* | 200 | $34.99 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Buy* | 100 | $34.99 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Sell* | 88 | $34.98 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 6 | $34.98 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 100 | $34.98 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 6 | $34.98 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 200 | $34.98 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 100 | $34.985 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 100 | $34.985 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 100 | $34.985 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 15 | $34.99 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Sell* | 100 | $34.99 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Sell* | 100 | $34.995 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 85 | $34.99 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 100 | $34.99 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 6 | $34.995 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Buy* | 200 | $34.99 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Unknown* | 100 | $34.985 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Unknown* | 100 | $34.985 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Buy* | 98 | $34.87 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 100 | $34.87 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 1 | $34.87 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 200 | $34.87 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 100 | $34.87 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 100 | $34.87 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 100 | $34.87 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 1 | $34.87 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 1 | $34.87 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 99 | $34.87 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 100 | $34.87 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 100 | $34.875 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 100 | $34.88 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 4 | $34.88 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 2 | $34.88 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 1 | $34.88 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 17 | $34.88 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 100 | $34.885 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 100 | $34.885 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 100 | $34.885 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 63 | $34.88 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 4 | $34.88 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 26 | $34.88 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 1 | $34.885 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 10 | $34.885 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 100 | $34.885 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 70 | $34.885 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Unknown* | 100 | $34.875 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Unknown* | 100 | $34.875 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Sell* | 1 | $34.88 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 1 | $34.88 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 100 | $34.88 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 4 | $34.88 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 1 | $34.88 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 100 | $34.88 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 100 | $34.885 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 100 | $34.885 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 100 | $34.885 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 100 | $34.885 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 100 | $34.885 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 5 | $34.89 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 2 | $34.89 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Unknown* | 59 | $34.89 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Unknown* | 100 | $34.89 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 60 | $34.89 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 100 | $34.89 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 200 | $34.89 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 100 | $34.885 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 100 | $34.885 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 100 | $34.885 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 25 | $34.88 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 100 | $34.87 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 47 | $34.88 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 53 | $34.88 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Unknown* | 100 | $34.88 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Unknown* | 100 | $34.88 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 100 | $34.875 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Unknown* | 40 | $34.875 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Unknown* | 60 | $34.875 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Unknown* | 100 | $34.875 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 1 | $34.88 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 89 | $34.88 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 100 | $34.88 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 100 | $34.88 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 100 | $34.88 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 13 | $34.88 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 124 | $34.88 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 100 | $34.88 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 11 | $34.91 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 96 | $34.88 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Unknown* | 9 | $34.91 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 126 | $34.88 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 3 | $34.91 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 178 | $34.88 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 6 | $34.91 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 22 | $34.88 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 10 | $34.895 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 74 | $34.88 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 100 | $34.90 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 200 | $34.88 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 1 | $34.90 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 100 | $34.88 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 100 | $34.92 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Buy* | 100 | $34.88 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 82 | $34.92 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 4 | $34.88 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 18 | $34.92 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 5 | $34.88 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Unknown* | 100 | $34.92 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 100 | $34.89 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Unknown* | 100 | $34.92 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 6 | $34.895 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 6 | $34.91 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Unknown* | 100 | $34.89 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 100 | $34.91 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Unknown* | 100 | $34.89 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 100 | $34.91 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 34 | $34.89 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Unknown* | 3 | $34.90 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 66 | $34.89 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 50 | $34.91 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 100 | $34.885 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 100 | $34.91 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Unknown* | 100 | $34.89 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 25 | $34.91 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Unknown* | 100 | $34.89 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Unknown* | 100 | $34.915 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 100 | $34.89 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 100 | $34.91 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 4 | $34.89 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 100 | $34.91 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 16 | $34.89 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 1 | $34.815 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 100 | $34.915 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 200 | $34.89 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 100 | $34.805 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Unknown* | 100 | $34.91 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 200 | $34.89 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Unknown* | 1 | $34.81 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 100 | $34.92 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 100 | $34.88 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 19 | $34.81 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 1 | $34.92 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Unknown* | 4 | $34.89 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 2 | $34.82 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 100 | $34.91 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 100 | $34.89 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 2 | $34.82 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 50 | $34.90 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 100 | $34.89 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 1 | $34.82 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 25 | $34.90 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 20 | $34.895 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 100 | $34.815 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 100 | $34.895 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 99 | $34.87 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Buy* | 100 | $34.815 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 96 | $34.895 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 1 | $34.87 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Buy* | 200 | $34.815 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Unknown* | 100 | $34.89 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 2 | $34.865 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Sell* | 31 | $34.81 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Unknown* | 200 | $34.89 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 100 | $34.86 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 100 | $34.81 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Unknown* | 200 | $34.89 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 100 | $34.86 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Unknown* | 100 | $34.815 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Buy* | 100 | $34.89 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 100 | $34.86 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 1 | $34.80 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 200 | $34.89 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 100 | $34.855 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 78 | $34.80 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 60 | $34.89 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 46 | $34.86 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Unknown* | 100 | $34.78 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 144 | $34.89 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 47 | $34.86 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Unknown* | 100 | $34.78 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 100 | $34.88 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 50 | $34.86 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 69 | $34.79 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 100 | $34.88 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 25 | $34.86 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 100 | $34.79 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 4 | $34.89 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 100 | $34.87 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 100 | $34.80 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Unknown* | 100 | $34.89 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 200 | $34.87 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 100 | $34.80 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 5 | $34.89 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 200 | $34.87 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 100 | $34.80 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 95 | $34.89 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 100 | $34.865 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 100 | $34.80 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 100 | $34.89 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 1 | $34.85 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Sell* | 1 | $34.80 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 5 | $34.89 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 13 | $34.85 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 1 | $34.80 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 200 | $34.89 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 100 | $34.855 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Sell* | 100 | $34.81 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 100 | $34.90 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 100 | $34.855 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Sell* | 9 | $34.81 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Unknown* | 22 | $34.91 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 1 | $34.855 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Sell* | 100 | $34.82 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Unknown* | 19 | $34.91 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 100 | $34.85 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 100 | $34.82 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 100 | $34.91 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Unknown* | 100 | $34.84 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 100 | $34.82 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 100 | $34.91 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Unknown* | 2 | $34.84 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 100 | $34.82 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Unknown* | 200 | $34.91 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Unknown* | 100 | $34.84 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 100 | $34.82 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Unknown* | 100 | $34.91 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 100 | $34.84 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 100 | $34.82 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Unknown* | 38 | $34.91 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 100 | $34.84 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 100 | $34.82 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Unknown* | 19 | $34.91 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 100 | $34.84 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 100 | $34.82 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 22 | $34.91 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 100 | $34.85 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Unknown* | 100 | $34.825 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Unknown* | 16 | $34.91 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 100 | $34.85 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 100 | $34.82 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 5 | $34.91 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 81 | $34.85 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 1,056 | $34.82 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 2 | $34.77 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 100 | $34.915 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 19 | $34.85 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 114 | $34.82 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 1 | $34.725 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 85 | $34.91 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 100 | $34.85 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 100 | $34.82 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 2 | $34.785 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 1 | $34.73 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 100 | $34.91 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 100 | $34.85 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 1 | $34.81 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 100 | $34.78 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 18 | $34.73 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Unknown* | 100 | $34.915 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 8 | $34.81 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 100 | $34.78 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 50 | $34.73 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 12 | $34.91 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 1 | $34.865 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 25 | $34.81 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 2 | $34.78 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 24 | $34.73 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Unknown* | 16 | $34.915 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 30 | $34.855 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 81 | $34.81 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 4 | $34.78 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 25 | $34.73 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Unknown* | 28 | $34.915 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 100 | $34.86 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 81 | $34.81 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 100 | $34.78 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 100 | $34.73 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Unknown* | 28 | $34.915 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 100 | $34.86 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 29 | $34.80 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 20 | $34.785 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Unknown* | 28 | $34.735 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 5 | $34.915 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 100 | $34.855 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $34.80 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 100 | $34.785 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 100 | $34.74 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 28 | $34.915 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 100 | $34.855 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 71 | $34.80 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 100 | $34.785 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 2 | $34.75 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 100 | $34.915 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 100 | $34.86 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 71 | $34.81 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 15 | $34.785 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 83 | $34.73 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 1 | $34.92 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 1 | $34.86 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 74 | $34.81 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 100 | $34.785 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Buy* | 1 | $34.73 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 200 | $34.92 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 100 | $34.855 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 71 | $34.81 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Unknown* | 100 | $34.78 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Buy* | 100 | $34.72 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 200 | $34.92 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 100 | $34.855 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 71 | $34.81 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 124 | $34.775 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Sell* | 100 | $34.73 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 100 | $34.92 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 100 | $34.855 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 10 | $34.81 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 76 | $34.775 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 22 | $34.73 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 25 | $34.925 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 1 | $34.855 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 71 | $34.81 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 1 | $34.77 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 44 | $34.73 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 55 | $34.925 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 99 | $34.85 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 114 | $34.81 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Unknown* | 100 | $34.765 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 7 | $34.73 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 20 | $34.925 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Unknown* | 100 | $34.805 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Unknown* | 100 | $34.765 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 5 | $34.74 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 16 | $34.92 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 100 | $34.85 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Sell* | 29 | $34.80 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Unknown* | 100 | $34.765 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Sell* | 100 | $34.74 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 16 | $34.925 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 1 | $34.855 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 71 | $34.80 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Sell* | 100 | $34.74 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 7 | $34.92 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Sell* | 100 | $34.855 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Sell* | 100 | $34.80 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Sell* | 100 | $34.74 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 193 | $34.92 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Sell* | 100 | $34.855 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 29 | $34.80 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 100 | $34.76 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 1 | $34.74 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 7 | $34.915 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Unknown* | 100 | $34.915 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 1 | $34.86 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Sell* | 100 | $34.80 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 9 | $34.755 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 100 | $34.74 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 4 | $34.92 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Unknown* | 100 | $34.915 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 100 | $34.86 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 71 | $34.80 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 100 | $34.755 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 1 | $34.74 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 20 | $34.92 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Sell* | 74 | $34.91 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 100 | $34.86 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 100 | $34.80 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 33 | $34.75 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 100 | $34.74 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 200 | $34.925 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 26 | $34.91 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 100 | $34.86 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 100 | $34.80 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Unknown* | 14 | $34.75 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 45 | $34.75 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Unknown* | 100 | $34.925 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 26 | $34.91 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 100 | $34.86 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 100 | $34.80 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 100 | $34.75 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 100 | $34.75 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Unknown* | 100 | $34.925 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Unknown* | 74 | $34.915 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $34.865 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 74 | $34.80 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 5 | $34.76 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 75 | $34.745 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 100 | $34.92 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Unknown* | 26 | $34.915 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 1 | $34.865 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 100 | $34.80 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Unknown* | 10 | $34.745 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Unknown* | 15 | $34.935 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Unknown* | 100 | $34.92 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 1 | $34.865 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 100 | $34.80 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 17 | $34.76 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Unknown* | 1 | $34.745 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Unknown* | 100 | $34.93 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 100 | $34.92 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 1 | $34.865 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 5 | $34.81 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Unknown* | 10 | $34.745 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 100 | $34.93 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 100 | $34.92 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 100 | $34.865 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Unknown* | 100 | $34.795 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 10 | $34.76 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 100 | $34.74 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 200 | $34.93 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Unknown* | 45 | $34.925 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 100 | $34.865 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Sell* | 10 | $34.795 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 1 | $34.765 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 16 | $34.75 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Unknown* | 100 | $34.93 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Unknown* | 3 | $34.92 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 3 | $34.86 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 100 | $34.795 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 100 | $34.77 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 10 | $34.75 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Buy* | 200 | $34.93 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Unknown* | 2 | $34.92 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 51 | $34.86 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 200 | $34.79 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Sell* | 50 | $34.77 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 1,200 | $34.75 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Unknown* | 100 | $34.925 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Unknown* | 100 | $34.92 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 197 | $34.855 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Unknown* | 99 | $34.79 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Sell* | 25 | $34.77 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 2 | $34.75 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Buy* | 8 | $34.91 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 100 | $34.91 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 3 | $34.855 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Unknown* | 100 | $34.79 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 105 | $34.77 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 200 | $34.76 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 20 | $34.91 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Unknown* | 100 | $34.905 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 51 | $34.86 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 99 | $34.79 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 100 | $34.77 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 6 | $34.755 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Unknown* | 2 | $34.905 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 100 | $34.90 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 1 | $34.85 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 100 | $34.785 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Unknown* | 26 | $34.78 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Unknown* | 2 | $34.905 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 100 | $34.90 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 200 | $34.85 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Unknown* | 200 | $34.79 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 100 | $34.78 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 20 | $34.76 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Unknown* | 2 | $34.905 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 100 | $34.90 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Unknown* | 100 | $34.845 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 100 | $34.785 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 100 | $34.78 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 100 | $34.775 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 100 | $34.90 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 1 | $34.895 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 100 | $34.845 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 100 | $34.78 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 100 | $34.775 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 96 | $34.75 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 10 | $34.895 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 100 | $34.87 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Unknown* | 100 | $34.845 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 75 | $34.775 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 100 | $34.77 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 100 | $34.75 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 50 | $34.895 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 100 | $34.87 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 1 | $34.84 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 57 | $34.78 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 100 | $34.77 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 104 | $34.75 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Sell* | 100 | $34.89 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 56 | $34.87 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 1 | $34.84 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $34.78 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 25 | $34.77 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 100 | $34.755 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Sell* | 5 | $34.89 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 100 | $34.87 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 38 | $34.84 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 57 | $34.78 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 196 | $34.75 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 1 | $34.89 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 44 | $34.87 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 1 | $34.84 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 50 | $34.78 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 4 | $34.75 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 1 | $34.895 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 25 | $34.87 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 1 | $34.84 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 100 | $34.775 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 88 | $34.77 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 100 | $34.755 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 5 | $34.895 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 50 | $34.87 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 1 | $34.84 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 25 | $34.78 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 16 | $34.77 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 1 | $34.755 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 100 | $34.895 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 100 | $34.87 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 1 | $34.84 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 100 | $34.775 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 22 | $34.755 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 43 | $34.895 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 100 | $34.88 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 4 | $34.84 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 100 | $34.775 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 100 | $34.77 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 78 | $34.75 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 100 | $34.885 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 35 | $34.88 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 45 | $34.84 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $34.78 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 7 | $34.77 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 22 | $34.75 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 20 | $34.885 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 26 | $34.88 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Unknown* | 100 | $34.835 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 100 | $34.775 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 57 | $34.77 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 100 | $34.75 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 25 | $34.895 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 18 | $34.88 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Unknown* | 100 | $34.835 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Unknown* | 100 | $34.78 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 100 | $34.775 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 100 | $34.75 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 25 | $34.89 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 1 | $34.89 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Unknown* | 1 | $34.835 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 85 | $34.77 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 78 | $34.75 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 100 | $34.89 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 1 | $34.89 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Unknown* | 23 | $34.84 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 50 | $34.78 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 32 | $34.77 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 21 | $34.75 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 100 | $34.89 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 100 | $34.89 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 49 | $34.84 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $34.78 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 100 | $34.77 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 1 | $34.75 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 800 | $34.89 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 100 | $34.885 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 1 | $34.84 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 4 | $34.78 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 25 | $34.78 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 100 | $34.75 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 15 | $34.90 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 30 | $34.885 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Unknown* | 6 | $34.835 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Sell* | 4 | $34.78 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 70 | $34.745 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 50 | $34.89 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 10 | $34.875 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Unknown* | 94 | $34.835 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Sell* | 96 | $34.78 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 100 | $34.765 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 30 | $34.74 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 90 | $34.90 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 1 | $34.855 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 6 | $34.835 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Sell* | 4 | $34.78 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 1 | $34.75 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 100 | $34.74 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 100 | $34.90 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Unknown* | 2 | $34.86 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 100 | $34.835 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Sell* | 100 | $34.78 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 1 | $34.75 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 100 | $34.74 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Unknown* | 100 | $34.90 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 100 | $34.86 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Unknown* | 50 | $34.835 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Sell* | 9 | $34.78 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 75 | $34.74 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 25 | $34.74 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Unknown* | 100 | $34.90 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 100 | $34.86 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Unknown* | 100 | $34.835 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Unknown* | 7 | $34.785 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Buy* | 25 | $34.74 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 100 | $34.74 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 200 | $34.90 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 100 | $34.86 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Unknown* | 100 | $34.785 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 41 | $34.735 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 100 | $34.735 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 100 | $34.89 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 100 | $34.87 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $34.79 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 4 | $34.73 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 6 | $34.72 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Unknown* | 200 | $34.89 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 100 | $34.87 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 68 | $34.78 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 1 | $34.72 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 15 | $34.72 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 100 | $34.88 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 60 | $34.875 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 32 | $34.78 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Unknown* | 2 | $34.72 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Unknown* | 100 | $34.71 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 43 | $34.89 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 100 | $34.87 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 200 | $34.78 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 98 | $34.72 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 100 | $34.71 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 136 | $34.89 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 100 | $34.87 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 1 | $34.77 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 56 | $34.72 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 100 | $34.71 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 43 | $34.89 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 6 | $34.87 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 5 | $34.765 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 20 | $34.725 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Unknown* | 100 | $34.705 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 64 | $34.89 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 1 | $34.87 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 1 | $34.77 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 100 | $34.73 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Unknown* | 3 | $34.705 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 55 | $34.89 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 1 | $34.87 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 1 | $34.775 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 100 | $34.73 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Unknown* | 30 | $34.705 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 6 | $34.89 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 200 | $34.88 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 1 | $34.785 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 100 | $34.73 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 59 | $34.705 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 43 | $34.89 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 5 | $34.88 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 100 | $34.785 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 77 | $34.73 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 100 | $34.705 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 15 | $34.89 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 6 | $34.88 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 100 | $34.785 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Unknown* | 23 | $34.73 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Unknown* | 2 | $34.70 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 100 | $34.89 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 11 | $34.88 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 100 | $34.79 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 200 | $34.73 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 1 | $34.69 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 50 | $34.89 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 1 | $34.88 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 1,100 | $34.79 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 200 | $34.73 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 100 | $34.67 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 100 | $34.88 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 1 | $34.88 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 100 | $34.79 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 2 | $34.73 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 5 | $34.67 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 1 | $34.89 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 14 | $34.88 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 33 | $34.80 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 40 | $34.725 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 100 | $34.67 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 100 | $34.885 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 13 | $34.88 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 1 | $34.80 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 2 | $34.73 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 100 | $34.67 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 20 | $34.885 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Sell* | 100 | $34.88 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 100 | $34.78 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 200 | $34.72 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 100 | $34.67 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 4 | $34.90 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 10 | $34.885 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 3 | $34.785 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 100 | $34.67 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 100 | $34.90 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 100 | $34.885 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 2 | $34.785 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 100 | $34.67 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Unknown* | 1 | $34.905 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 50 | $34.885 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Unknown* | 10 | $34.785 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 13 | $34.67 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Unknown* | 100 | $34.905 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 100 | $34.885 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Unknown* | 100 | $34.79 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Sell* | 100 | $34.685 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 100 | $34.90 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 18 | $34.885 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 73 | $34.685 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 100 | $34.81 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 100 | $34.825 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 100 | $34.82 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 100 | $34.81 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 200 | $34.81 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 1 | $34.81 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 1 | $34.755 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Unknown* | 1 | $34.725 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 100 | $34.72 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 2 | $34.72 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 100 | $34.695 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 100 | $34.695 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 100 | $34.69 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 100 | $34.69 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 100 | $34.695 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 50 | $34.69 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 100 | $34.69 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 100 | $34.69 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 100 | $34.69 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 100 | $34.69 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 100 | $34.69 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 100 | $34.69 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Unknown* | 200 | $34.69 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 17 | $34.695 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 48 | $34.695 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Unknown* | 100 | $34.69 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 100 | $34.695 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 200 | $34.69 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 100 | $34.69 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 200 | $34.69 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 100 | $34.69 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 200 | $34.69 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Unknown* | 726 | $34.69 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Unknown* | 200 | $34.69 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 200 | $34.69 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 200 | $34.69 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 151 | $34.69 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 200 | $34.69 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 200 | $34.69 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 127 | $34.69 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 200 | $34.69 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 108 | $34.69 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 200 | $34.69 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 100 | $34.69 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 200 | $34.69 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 200 | $34.69 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 92 | $34.69 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 100 | $34.69 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 1 | $34.70 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 2 | $34.77 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 1 | $34.77 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 1 | $34.75 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 100 | $34.74 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 3 | $34.745 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 1 | $34.76 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 100 | $34.875 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 1 | $34.75 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 50 | $34.88 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 16 | $34.75 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 50 | $34.88 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 573 | $34.75 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 50 | $34.88 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 5 | $34.76 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 150 | $34.88 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 1 | $34.77 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 150 | $34.88 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Unknown* | 2 | $34.79 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 1 | $34.96 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 100 | $34.80 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 74 | $34.93 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 5 | $34.80 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $34.93 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 10 | $34.81 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 70 | $34.94 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 1 | $34.80 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 1 | $34.92 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 70 | $34.80 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 1 | $34.88 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 30 | $34.80 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 3 | $34.90 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 30 | $34.80 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Unknown* | 6 | $34.93 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 43 | $34.80 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 100 | $35.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 9 | $34.80 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 150 | $35.01 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 57 | $34.81 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 100 | $35.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $34.82 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 20 | $34.97 | Ordinary |
09:16:50 - 06-Feb-26 |
| Buy* | 83 | $34.93 | Ordinary |
09:08:02 - 06-Feb-26 |
| Buy* | 20 | $34.96 | Ordinary |
09:08:02 - 06-Feb-26 |
| Buy* | 20 | $34.97 | Ordinary |
09:08:02 - 06-Feb-26 |
| Buy* | 10 | $34.85 | Ordinary |
08:43:56 - 06-Feb-26 |
| Buy* | 40 | $34.80 | Ordinary |
08:42:56 - 06-Feb-26 |
| Buy* | 39 | $34.75 | Ordinary |
08:11:31 - 06-Feb-26 |
| Buy* | 1 | $34.75 | Ordinary |
08:11:31 - 06-Feb-26 |
| Buy* | 1 | $34.75 | Ordinary |
08:11:31 - 06-Feb-26 |
| Buy* | 1 | $34.75 | Ordinary |
08:11:31 - 06-Feb-26 |
| Buy* | 1 | $34.75 | Ordinary |
07:59:39 - 06-Feb-26 |
| Sell* | 1 | $34.75 | Ordinary |
07:34:28 - 06-Feb-26 |
| Sell* | 2 | $34.73 | Ordinary |
07:06:33 - 06-Feb-26 |
| Sell* | 2 | $34.73 | Ordinary |
07:06:33 - 06-Feb-26 |
| Sell* | 1 | $34.73 | Ordinary |
07:06:33 - 06-Feb-26 |
| Sell* | 1 | $34.73 | Ordinary |
07:06:33 - 06-Feb-26 |
| Sell* | 14 | $34.74 | Ordinary |
07:06:33 - 06-Feb-26 |
| Sell* | 6 | $34.74 | Ordinary |
07:06:33 - 06-Feb-26 |
| Buy* | 2 | $34.73 | Ordinary |
05:47:55 - 06-Feb-26 |
| Buy* | 100 | $34.73 | Ordinary |
05:47:55 - 06-Feb-26 |
| Sell* | 20 | $34.64 | Ordinary |
05:38:03 - 06-Feb-26 |
| Sell* | 168 | $34.59 | Ordinary |
04:39:39 - 06-Feb-26 |
| Sell* | 250 | $34.60 | Ordinary |
04:39:39 - 06-Feb-26 |