Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teva Pharmaceut (TEVA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $29.87 Ordinary
 17:15:53 - 12-Dec-25
Sell* 85 $29.78 Ordinary
 16:54:11 - 12-Dec-25
Sell* 1 $29.78 Ordinary
 16:54:11 - 12-Dec-25
Buy* 5 $29.79 Ordinary
 16:22:58 - 12-Dec-25
Buy* 5 $29.77 Ordinary
 16:22:58 - 12-Dec-25
Sell* 3 $29.64 Ordinary
 16:22:00 - 12-Dec-25
Sell* 1 $29.64 Ordinary
 16:22:00 - 12-Dec-25
Sell* 3 $29.64 Ordinary
 16:22:00 - 12-Dec-25
Sell* 1 $29.64 Ordinary
 16:22:00 - 12-Dec-25
Buy* 100 $29.75 Automatic Execution
 15:52:13 - 12-Dec-25
Unknown* 20 $29.75 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 100 $29.75 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 44 $29.75 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 2 $29.75 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 100 $29.75 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 98 $29.75 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 2 $29.75 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 100 $29.745 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 40 $29.745 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 190 $29.745 Automatic Execution
 15:51:04 - 12-Dec-25
Buy* 100 $29.745 Automatic Execution
 15:51:04 - 12-Dec-25
Buy* 252 $29.745 Automatic Execution
 15:51:04 - 12-Dec-25
Buy* 100 $29.745 Automatic Execution
 15:51:04 - 12-Dec-25
Buy* 152 $29.745 Automatic Execution
 15:51:04 - 12-Dec-25
Buy* 100 $29.745 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 57 $29.745 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 133 $29.745 Automatic Execution
 15:51:02 - 12-Dec-25
Unknown* 100 $29.75 Automatic Execution
 15:50:49 - 12-Dec-25
Buy* 20 $29.745 Automatic Execution
 15:50:47 - 12-Dec-25
Buy* 190 $29.745 Automatic Execution
 15:50:42 - 12-Dec-25
Buy* 190 $29.745 Automatic Execution
 15:50:42 - 12-Dec-25
Unknown* 19 $29.74 Automatic Execution
 15:50:41 - 12-Dec-25
Buy* 100 $29.74 Automatic Execution
 15:50:41 - 12-Dec-25
Unknown* 100 $29.735 Automatic Execution
 15:50:39 - 12-Dec-25
Unknown* 466 $29.735 Automatic Execution
 15:50:39 - 12-Dec-25
Unknown* 81 $29.74 Automatic Execution
 15:50:39 - 12-Dec-25
Unknown* 28 $29.74 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 81 $29.745 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 109 $29.745 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 99 $29.74 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 108 $29.74 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 100 $29.74 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 572 $29.74 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 100 $29.74 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 28 $29.74 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 100 $29.74 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 100 $29.74 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 18 $29.74 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 14 $29.74 Automatic Execution
 15:50:38 - 12-Dec-25
Buy* 20 $29.74 Automatic Execution
 15:50:33 - 12-Dec-25
Unknown* 50 $29.735 Automatic Execution
 15:50:19 - 12-Dec-25
Unknown* 400 $29.735 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 100 $29.73 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 99 $29.73 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 1 $29.73 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 100 $29.715 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 100 $29.715 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 90 $29.72 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 100 $29.72 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 100 $29.72 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 6 $29.69 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 500 $29.69 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 2 $29.685 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 500 $29.68 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 15 $29.68 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 21 $29.68 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 79 $29.68 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 148 $29.68 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 200 $29.67 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $29.67 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 500 $29.68 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 100 $29.67 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 100 $29.67 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 500 $29.68 Automatic Execution
 15:49:47 - 12-Dec-25
Sell* 100 $29.67 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 12 $29.69 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 2 $29.70 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 130 $29.70 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 60 $29.70 Automatic Execution
 15:49:46 - 12-Dec-25
Unknown* 100 $29.705 Automatic Execution
 15:49:46 - 12-Dec-25
Unknown* 100 $29.705 Automatic Execution
 15:49:46 - 12-Dec-25
Unknown* 252 $29.705 Automatic Execution
 15:49:46 - 12-Dec-25
Unknown* 20 $29.705 Automatic Execution
 15:49:45 - 12-Dec-25
Unknown* 200 $29.705 Automatic Execution
 15:49:45 - 12-Dec-25
Unknown* 1 $29.705 Automatic Execution
 15:49:45 - 12-Dec-25
Unknown* 190 $29.705 Automatic Execution
 15:49:45 - 12-Dec-25
Unknown* 190 $29.705 Automatic Execution
 15:49:45 - 12-Dec-25
Unknown* 90 $29.705 Automatic Execution
 15:49:44 - 12-Dec-25
Unknown* 100 $29.705 Automatic Execution
 15:49:44 - 12-Dec-25
Buy* 100 $29.69 Automatic Execution
 15:49:44 - 12-Dec-25
Buy* 100 $29.68 Automatic Execution
 15:49:44 - 12-Dec-25
Buy* 100 $29.68 Automatic Execution
 15:49:44 - 12-Dec-25
Buy* 100 $29.68 Automatic Execution
 15:49:44 - 12-Dec-25
Buy* 100 $29.68 Automatic Execution
 15:49:44 - 12-Dec-25
Buy* 74 $29.68 Automatic Execution
 15:49:44 - 12-Dec-25
Buy* 100 $29.68 Automatic Execution
 15:49:44 - 12-Dec-25
Buy* 100 $29.68 Automatic Execution
 15:49:44 - 12-Dec-25
Buy* 100 $29.68 Automatic Execution
 15:49:44 - 12-Dec-25
Buy* 100 $29.68 Automatic Execution
 15:49:44 - 12-Dec-25
Buy* 111 $29.68 Automatic Execution
 15:49:44 - 12-Dec-25
Buy* 100 $29.67 Automatic Execution
 15:49:44 - 12-Dec-25
Buy* 100 $29.67 Automatic Execution
 15:49:44 - 12-Dec-25
Unknown* 37 $29.66 Automatic Execution
 15:49:44 - 12-Dec-25
Unknown* 111 $29.66 Automatic Execution
 15:49:44 - 12-Dec-25
Buy* 111 $29.66 Automatic Execution
 15:49:44 - 12-Dec-25
Unknown* 300 $29.65 Automatic Execution
 15:49:44 - 12-Dec-25
Buy* 200 $29.65 Automatic Execution
 15:49:44 - 12-Dec-25
Buy* 111 $29.65 Automatic Execution
 15:49:44 - 12-Dec-25
Buy* 200 $29.65 Automatic Execution
 15:49:44 - 12-Dec-25
Buy* 100 $29.64 Automatic Execution
 15:49:44 - 12-Dec-25
Buy* 500 $29.64 Automatic Execution
 15:49:44 - 12-Dec-25
Buy* 400 $29.64 Automatic Execution
 15:49:44 - 12-Dec-25
Buy* 100 $29.64 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 58 $29.63 Automatic Execution
 15:49:42 - 12-Dec-25
Buy* 50 $29.63 Automatic Execution
 15:49:42 - 12-Dec-25
Buy* 50 $29.63 Automatic Execution
 15:49:42 - 12-Dec-25
Buy* 112 $29.63 Automatic Execution
 15:49:42 - 12-Dec-25
Buy* 234 $29.63 Automatic Execution
 15:49:42 - 12-Dec-25
Buy* 166 $29.63 Automatic Execution
 15:49:42 - 12-Dec-25
Buy* 500 $29.63 Automatic Execution
 15:49:41 - 12-Dec-25
Buy* 16 $29.63 Automatic Execution
 15:49:41 - 12-Dec-25
Unknown* 100 $29.625 Automatic Execution
 15:49:25 - 12-Dec-25
Unknown* 190 $29.625 Automatic Execution
 15:49:21 - 12-Dec-25
Unknown* 64 $29.63 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 1 $29.63 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 57 $29.64 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 8 $29.64 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 96 $29.64 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 2 $29.64 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 100 $29.64 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 100 $29.64 Automatic Execution
 15:49:21 - 12-Dec-25
Buy* 99 $29.65 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 88 $29.65 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 92 $29.65 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 100 $29.65 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 1 $29.65 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 119 $29.65 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 100 $29.65 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 77 $29.65 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 15 $29.65 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 100 $29.65 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 99 $29.65 Automatic Execution
 15:49:10 - 12-Dec-25
Sell* 100 $29.66 Automatic Execution
 15:49:10 - 12-Dec-25
Sell* 100 $29.66 Automatic Execution
 15:49:10 - 12-Dec-25
Sell* 100 $29.66 Automatic Execution
 15:49:10 - 12-Dec-25
Sell* 8 $29.66 Automatic Execution
 15:49:10 - 12-Dec-25
Unknown* 1 $29.67 Automatic Execution
 15:49:10 - 12-Dec-25
Unknown* 67 $29.67 Automatic Execution
 15:49:10 - 12-Dec-25
Sell* 63 $29.67 Automatic Execution
 15:49:10 - 12-Dec-25
Sell* 3 $29.67 Automatic Execution
 15:49:10 - 12-Dec-25
Sell* 34 $29.67 Automatic Execution
 15:49:10 - 12-Dec-25
Sell* 2 $29.67 Automatic Execution
 15:49:10 - 12-Dec-25
Sell* 200 $29.67 Automatic Execution
 15:49:10 - 12-Dec-25
Sell* 80 $29.67 Automatic Execution
 15:49:10 - 12-Dec-25
Unknown* 190 $29.675 Automatic Execution
 15:48:37 - 12-Dec-25
Unknown* 80 $29.67 Automatic Execution
 15:48:36 - 12-Dec-25
Unknown* 100 $29.67 Automatic Execution
 15:48:36 - 12-Dec-25
Unknown* 200 $29.67 Automatic Execution
 15:48:36 - 12-Dec-25
Unknown* 100 $29.67 Automatic Execution
 15:48:36 - 12-Dec-25
Unknown* 100 $29.67 Automatic Execution
 15:48:36 - 12-Dec-25
Unknown* 100 $29.67 Automatic Execution
 15:48:36 - 12-Dec-25
Unknown* 104 $29.67 Automatic Execution
 15:48:36 - 12-Dec-25
Unknown* 96 $29.67 Automatic Execution
 15:48:36 - 12-Dec-25
Unknown* 96 $29.67 Automatic Execution
 15:48:36 - 12-Dec-25
Unknown* 100 $29.67 Automatic Execution
 15:48:36 - 12-Dec-25
Unknown* 400 $29.67 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 6 $29.67 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 400 $29.67 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 6 $29.67 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 100 $29.67 Automatic Execution
 15:48:36 - 12-Dec-25
Unknown* 10 $29.665 Automatic Execution
 15:48:25 - 12-Dec-25
Unknown* 10 $29.665 Automatic Execution
 15:48:25 - 12-Dec-25
Unknown* 10 $29.665 Automatic Execution
 15:48:25 - 12-Dec-25
Unknown* 100 $29.665 Automatic Execution
 15:48:10 - 12-Dec-25
Unknown* 252 $29.665 Automatic Execution
 15:48:10 - 12-Dec-25
Unknown* 100 $29.665 Automatic Execution
 15:48:10 - 12-Dec-25
Unknown* 126 $29.665 Automatic Execution
 15:48:10 - 12-Dec-25
Unknown* 233 $29.665 Automatic Execution
 15:48:10 - 12-Dec-25
Unknown* 40 $29.665 Automatic Execution
 15:48:04 - 12-Dec-25
Unknown* 100 $29.665 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 100 $29.66 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 100 $29.66 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 100 $29.66 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 47 $29.66 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 1 $29.66 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 33 $29.66 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 39 $29.66 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 114 $29.66 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 100 $29.66 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 400 $29.66 Automatic Execution
 15:48:01 - 12-Dec-25
Unknown* 100 $29.655 Automatic Execution
 15:48:01 - 12-Dec-25
Unknown* 300 $29.66 Automatic Execution
 15:48:00 - 12-Dec-25
Unknown* 64 $29.66 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 200 $29.66 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 100 $29.66 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 200 $29.66 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 100 $29.66 Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 84 $29.66 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 6 $29.66 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 22 $29.66 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 300 $29.66 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 62 $29.66 Automatic Execution
 15:47:23 - 12-Dec-25
Sell* 1 $29.65 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 67 $29.66 Automatic Execution
 15:47:11 - 12-Dec-25
Unknown* 233 $29.665 Automatic Execution
 15:47:11 - 12-Dec-25
Unknown* 400 $29.665 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 1 $29.66 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 200 $29.66 Automatic Execution
 15:47:11 - 12-Dec-25
Unknown* 269 $29.665 Automatic Execution
 15:47:11 - 12-Dec-25
Unknown* 252 $29.665 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 20 $29.66 Automatic Execution
 15:47:11 - 12-Dec-25
Unknown* 16 $29.66 Automatic Execution
 15:47:11 - 12-Dec-25
Buy* 100 $29.66 Automatic Execution
 15:47:11 - 12-Dec-25
Buy* 123 $29.66 Automatic Execution
 15:47:11 - 12-Dec-25
Buy* 1 $29.66 Automatic Execution
 15:47:11 - 12-Dec-25
Buy* 1 $29.66 Automatic Execution
 15:47:11 - 12-Dec-25
Buy* 1 $29.66 Automatic Execution
 15:47:11 - 12-Dec-25
Buy* 1 $29.66 Automatic Execution
 15:47:11 - 12-Dec-25
Buy* 75 $29.66 Automatic Execution
 15:47:11 - 12-Dec-25
Buy* 1 $29.66 Automatic Execution
 15:47:11 - 12-Dec-25
Buy* 31 $29.66 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 8 $29.66 Automatic Execution
 15:47:00 - 12-Dec-25
Unknown* 57 $29.655 Automatic Execution
 15:46:55 - 12-Dec-25
Unknown* 180 $29.655 Automatic Execution
 15:46:55 - 12-Dec-25
Sell* 1 $29.66 Automatic Execution
 15:46:46 - 12-Dec-25
Unknown* 59 $29.665 Automatic Execution
 15:46:33 - 12-Dec-25
Buy* 1 $29.66 Automatic Execution
 15:46:33 - 12-Dec-25
Buy* 1 $29.66 Automatic Execution
 15:46:33 - 12-Dec-25
Buy* 1 $29.66 Automatic Execution
 15:46:33 - 12-Dec-25
Buy* 73 $29.66 Automatic Execution
 15:46:33 - 12-Dec-25
Sell* 100 $29.66 Automatic Execution
 15:46:24 - 12-Dec-25
Sell* 73 $29.66 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 100 $29.66 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 100 $29.66 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 100 $29.66 Automatic Execution
 15:46:07 - 12-Dec-25
Unknown* 7 $29.65 Automatic Execution
 15:46:05 - 12-Dec-25
Unknown* 80 $29.65 Automatic Execution
 15:46:05 - 12-Dec-25
Unknown* 64 $29.65 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 100 $29.65 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 16 $29.65 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 100 $29.73 Automatic Execution
 15:28:09 - 12-Dec-25
Buy* 84 $29.65 Automatic Execution
 15:46:05 - 12-Dec-25
Unknown* 28 $29.725 Automatic Execution
 15:28:05 - 12-Dec-25
Buy* 100 $29.65 Automatic Execution
 15:46:05 - 12-Dec-25
Unknown* 372 $29.725 Automatic Execution
 15:28:05 - 12-Dec-25
Buy* 10 $29.65 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 100 $29.73 Automatic Execution
 15:28:05 - 12-Dec-25
Unknown* 100 $29.64 Automatic Execution
 15:46:01 - 12-Dec-25
Sell* 15 $29.73 Automatic Execution
 15:28:05 - 12-Dec-25
Sell* 25 $29.64 Automatic Execution
 15:46:01 - 12-Dec-25
Sell* 100 $29.73 Automatic Execution
 15:28:05 - 12-Dec-25
Sell* 100 $29.64 Automatic Execution
 15:46:01 - 12-Dec-25
Sell* 200 $29.73 Automatic Execution
 15:28:05 - 12-Dec-25
Sell* 1 $29.64 Automatic Execution
 15:46:01 - 12-Dec-25
Sell* 68 $29.73 Automatic Execution
 15:28:05 - 12-Dec-25
Sell* 77 $29.64 Automatic Execution
 15:46:01 - 12-Dec-25
Sell* 144 $29.73 Automatic Execution
 15:28:05 - 12-Dec-25
Sell* 100 $29.64 Automatic Execution
 15:46:01 - 12-Dec-25
Sell* 56 $29.73 Automatic Execution
 15:28:05 - 12-Dec-25
Sell* 200 $29.64 Automatic Execution
 15:46:01 - 12-Dec-25
Unknown* 100 $29.735 Automatic Execution
 15:27:25 - 12-Dec-25
Unknown* 466 $29.645 Automatic Execution
 15:46:01 - 12-Dec-25
Unknown* 200 $29.735 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 100 $29.65 Automatic Execution
 15:46:01 - 12-Dec-25
Unknown* 20 $29.73 Automatic Execution
 15:27:25 - 12-Dec-25
Sell* 300 $29.65 Automatic Execution
 15:46:01 - 12-Dec-25
Unknown* 2 $29.73 Automatic Execution
 15:27:25 - 12-Dec-25
Sell* 110 $29.65 Automatic Execution
 15:46:01 - 12-Dec-25
Buy* 67 $29.73 Automatic Execution
 15:27:25 - 12-Dec-25
Sell* 107 $29.65 Automatic Execution
 15:46:01 - 12-Dec-25
Buy* 33 $29.73 Automatic Execution
 15:27:25 - 12-Dec-25
Sell* 108 $29.65 Automatic Execution
 15:46:01 - 12-Dec-25
Buy* 67 $29.73 Automatic Execution
 15:27:25 - 12-Dec-25
Sell* 100 $29.65 Automatic Execution
 15:46:01 - 12-Dec-25
Buy* 67 $29.73 Automatic Execution
 15:27:25 - 12-Dec-25
Sell* 31 $29.65 Automatic Execution
 15:46:01 - 12-Dec-25
Buy* 33 $29.73 Automatic Execution
 15:27:25 - 12-Dec-25
Sell* 100 $29.65 Automatic Execution
 15:46:01 - 12-Dec-25
Buy* 33 $29.73 Automatic Execution
 15:27:25 - 12-Dec-25
Sell* 100 $29.65 Automatic Execution
 15:46:01 - 12-Dec-25
Buy* 100 $29.73 Automatic Execution
 15:27:25 - 12-Dec-25
Sell* 200 $29.65 Automatic Execution
 15:46:01 - 12-Dec-25
Unknown* 200 $29.725 Automatic Execution
 15:26:53 - 12-Dec-25
Sell* 128 $29.65 Automatic Execution
 15:46:01 - 12-Dec-25
Unknown* 100 $29.725 Automatic Execution
 15:26:53 - 12-Dec-25
Sell* 33 $29.65 Automatic Execution
 15:46:01 - 12-Dec-25
Unknown* 100 $29.725 Automatic Execution
 15:26:53 - 12-Dec-25
Sell* 200 $29.65 Automatic Execution
 15:46:01 - 12-Dec-25
Sell* 1 $29.73 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 100 $29.65 Automatic Execution
 15:46:01 - 12-Dec-25
Sell* 100 $29.74 Automatic Execution
 15:26:38 - 12-Dec-25
Buy* 100 $29.65 Automatic Execution
 15:46:01 - 12-Dec-25
Sell* 1 $29.74 Automatic Execution
 15:26:38 - 12-Dec-25
Unknown* 100 $29.645 Automatic Execution
 15:46:01 - 12-Dec-25
Sell* 200 $29.75 Automatic Execution
 15:26:18 - 12-Dec-25
Buy* 200 $29.65 Automatic Execution
 15:46:01 - 12-Dec-25
Buy* 100 $29.76 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 100 $29.65 Automatic Execution
 15:46:01 - 12-Dec-25
Sell* 200 $29.76 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 100 $29.65 Automatic Execution
 15:46:01 - 12-Dec-25
Sell* 100 $29.76 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 1 $29.65 Automatic Execution
 15:46:00 - 12-Dec-25
Unknown* 100 $29.78 Automatic Execution
 15:25:23 - 12-Dec-25
Unknown* 64 $29.66 Automatic Execution
 15:45:57 - 12-Dec-25
Unknown* 100 $29.78 Automatic Execution
 15:25:23 - 12-Dec-25
Unknown* 47 $29.66 Automatic Execution
 15:45:57 - 12-Dec-25
Sell* 150 $29.785 Automatic Execution
 15:25:00 - 12-Dec-25
Sell* 1 $29.66 Automatic Execution
 15:45:51 - 12-Dec-25
Buy* 145 $29.79 Automatic Execution
 15:25:00 - 12-Dec-25
Sell* 1 $29.67 Automatic Execution
 15:45:51 - 12-Dec-25
Unknown* 150 $29.785 Automatic Execution
 15:24:55 - 12-Dec-25
Unknown* 150 $29.785 Automatic Execution
 15:24:55 - 12-Dec-25
Sell* 200 $29.79 Automatic Execution
 15:24:55 - 12-Dec-25
Sell* 366 $29.79 Automatic Execution
 15:24:55 - 12-Dec-25
Sell* 100 $29.79 Automatic Execution
 15:24:55 - 12-Dec-25
Sell* 100 $29.79 Automatic Execution
 15:24:55 - 12-Dec-25
Buy* 100 $29.79 Automatic Execution
 15:24:11 - 12-Dec-25
Buy* 300 $29.79 Automatic Execution
 15:23:59 - 12-Dec-25
Buy* 77 $29.79 Automatic Execution
 15:23:59 - 12-Dec-25
Buy* 23 $29.79 Automatic Execution
 15:23:39 - 12-Dec-25
Buy* 100 $29.78 Automatic Execution
 15:23:39 - 12-Dec-25
Unknown* 100 $29.775 Automatic Execution
 15:23:39 - 12-Dec-25
Buy* 100 $29.78 Automatic Execution
 15:23:31 - 12-Dec-25
Buy* 100 $29.78 Automatic Execution
 15:23:31 - 12-Dec-25
Buy* 100 $29.78 Automatic Execution
 15:23:06 - 12-Dec-25
Buy* 100 $29.78 Automatic Execution
 15:22:48 - 12-Dec-25
Unknown* 100 $29.775 Automatic Execution
 15:22:48 - 12-Dec-25
Unknown* 41 $29.78 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 9 $29.78 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 20 $29.78 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 14 $29.78 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 66 $29.78 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 53 $29.78 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 88 $29.78 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 74 $29.78 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 100 $29.78 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 136 $29.78 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 300 $29.78 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 26 $29.78 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 9 $29.78 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 10 $29.78 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 29 $29.78 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 36 $29.78 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 165 $29.78 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 100 $29.78 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 100 $29.78 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 69 $29.78 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 50 $29.78 Automatic Execution
 15:22:10 - 12-Dec-25
Unknown* 50 $29.785 Automatic Execution
 15:21:23 - 12-Dec-25
Unknown* 31 $29.785 Automatic Execution
 15:21:14 - 12-Dec-25
Sell* 69 $29.78 Automatic Execution
 15:20:56 - 12-Dec-25
Sell* 31 $29.78 Automatic Execution
 15:20:56 - 12-Dec-25
Sell* 154 $29.78 Automatic Execution
 15:20:56 - 12-Dec-25
Unknown* 62 $29.785 Automatic Execution
 15:20:37 - 12-Dec-25
Unknown* 38 $29.785 Automatic Execution
 15:20:37 - 12-Dec-25
Sell* 100 $29.78 Automatic Execution
 15:20:06 - 12-Dec-25
Unknown* 100 $29.785 Automatic Execution
 15:19:56 - 12-Dec-25
Sell* 400 $29.79 Automatic Execution
 15:18:13 - 12-Dec-25
Sell* 53 $29.79 Automatic Execution
 15:18:13 - 12-Dec-25
Sell* 97 $29.79 Automatic Execution
 15:18:13 - 12-Dec-25
Sell* 50 $29.79 Automatic Execution
 15:18:13 - 12-Dec-25
Buy* 100 $29.79 Automatic Execution
 15:17:57 - 12-Dec-25
Buy* 100 $29.79 Automatic Execution
 15:17:57 - 12-Dec-25
Buy* 9 $29.79 Automatic Execution
 15:17:57 - 12-Dec-25
Buy* 193 $29.79 Automatic Execution
 15:17:53 - 12-Dec-25
Buy* 193 $29.79 Automatic Execution
 15:17:48 - 12-Dec-25
Sell* 100 $29.79 Automatic Execution
 15:17:24 - 12-Dec-25
Sell* 3 $29.79 Automatic Execution
 15:17:24 - 12-Dec-25
Unknown* 13 $29.79 Automatic Execution
 15:17:13 - 12-Dec-25
Unknown* 5 $29.79 Automatic Execution
 15:17:13 - 12-Dec-25
Buy* 5 $29.79 Automatic Execution
 15:17:13 - 12-Dec-25
Unknown* 200 $29.785 Automatic Execution
 15:17:04 - 12-Dec-25
Buy* 5 $29.77 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 100 $29.76 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 20 $29.76 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 90 $29.76 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 100 $29.76 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 100 $29.76 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 100 $29.76 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 10 $29.76 Automatic Execution
 15:16:08 - 12-Dec-25
Sell* 90 $29.755 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 400 $29.76 Automatic Execution
 15:16:08 - 12-Dec-25
Sell* 10 $29.755 Automatic Execution
 15:16:07 - 12-Dec-25
Sell* 100 $29.755 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 400 $29.76 Automatic Execution
 15:15:53 - 12-Dec-25
Unknown* 31 $29.76 Automatic Execution
 15:15:40 - 12-Dec-25
Unknown* 69 $29.76 Automatic Execution
 15:15:40 - 12-Dec-25
Unknown* 100 $29.76 Automatic Execution
 15:15:40 - 12-Dec-25
Sell* 525 $29.76 Automatic Execution
 15:15:40 - 12-Dec-25
Buy* 1 $29.78 Automatic Execution
 14:59:46 - 12-Dec-25
Unknown* 1 $29.775 Automatic Execution
 14:59:34 - 12-Dec-25
Unknown* 1 $29.775 Automatic Execution
 14:59:34 - 12-Dec-25
Unknown* 1 $29.775 Automatic Execution
 14:59:21 - 12-Dec-25
Unknown* 100 $29.775 Automatic Execution
 14:59:16 - 12-Dec-25
Unknown* 200 $29.775 Automatic Execution
 14:59:16 - 12-Dec-25
Unknown* 100 $29.775 Automatic Execution
 14:59:16 - 12-Dec-25
Sell* 200 $29.77 Automatic Execution
 14:59:05 - 12-Dec-25
Buy* 100 $29.77 Automatic Execution
 14:59:05 - 12-Dec-25
Buy* 100 $29.77 Automatic Execution
 14:59:05 - 12-Dec-25
Buy* 20 $29.77 Automatic Execution
 14:59:05 - 12-Dec-25
Buy* 20 $29.77 Automatic Execution
 14:59:05 - 12-Dec-25
Buy* 2 $29.77 Automatic Execution
 14:59:05 - 12-Dec-25
Buy* 4 $29.77 Automatic Execution
 14:59:05 - 12-Dec-25
Buy* 9 $29.77 Automatic Execution
 14:59:05 - 12-Dec-25
Unknown* 91 $29.765 Automatic Execution
 14:59:05 - 12-Dec-25
Buy* 200 $29.77 Automatic Execution
 14:59:05 - 12-Dec-25
Unknown* 9 $29.765 Automatic Execution
 14:59:02 - 12-Dec-25
Unknown* 10 $29.765 Automatic Execution
 14:58:45 - 12-Dec-25
Unknown* 76 $29.77 Automatic Execution
 14:58:13 - 12-Dec-25
Sell* 100 $29.77 Automatic Execution
 14:58:13 - 12-Dec-25
Sell* 100 $29.77 Automatic Execution
 14:58:13 - 12-Dec-25
Unknown* 80 $29.775 Automatic Execution
 14:57:43 - 12-Dec-25
Unknown* 200 $29.775 Automatic Execution
 14:57:37 - 12-Dec-25
Sell* 1 $29.78 Automatic Execution
 14:57:32 - 12-Dec-25
Unknown* 80 $29.785 Automatic Execution
 14:57:31 - 12-Dec-25
Unknown* 120 $29.785 Automatic Execution
 14:57:17 - 12-Dec-25
Unknown* 120 $29.785 Automatic Execution
 14:57:17 - 12-Dec-25
Unknown* 100 $29.785 Automatic Execution
 14:57:07 - 12-Dec-25
Unknown* 100 $29.79 Automatic Execution
 14:57:07 - 12-Dec-25
Unknown* 66 $29.79 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 5 $29.79 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 5 $29.79 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 15 $29.79 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 1 $29.79 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 17 $29.79 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 1 $29.79 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 1 $29.79 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 5 $29.79 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 108 $29.79 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 6 $29.79 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 51 $29.79 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 10 $29.79 Automatic Execution
 14:57:07 - 12-Dec-25
Unknown* 120 $29.795 Automatic Execution
 14:56:57 - 12-Dec-25
Unknown* 10 $29.795 Automatic Execution
 14:56:50 - 12-Dec-25
Sell* 55 $29.79 Automatic Execution
 14:56:50 - 12-Dec-25
Sell* 5 $29.79 Automatic Execution
 14:56:50 - 12-Dec-25
Sell* 80 $29.79 Automatic Execution
 14:56:50 - 12-Dec-25
Sell* 31 $29.79 Automatic Execution
 14:56:50 - 12-Dec-25
Unknown* 186 $29.795 Automatic Execution
 14:56:50 - 12-Dec-25
Buy* 36 $29.79 Automatic Execution
 14:56:50 - 12-Dec-25
Buy* 29 $29.79 Automatic Execution
 14:56:50 - 12-Dec-25
Buy* 120 $29.79 Automatic Execution
 14:56:50 - 12-Dec-25
Unknown* 372 $29.785 Automatic Execution
 14:56:50 - 12-Dec-25
Buy* 200 $29.79 Automatic Execution
 14:56:50 - 12-Dec-25
Buy* 43 $29.79 Automatic Execution
 14:56:50 - 12-Dec-25
Buy* 35 $29.79 Automatic Execution
 14:56:50 - 12-Dec-25
Buy* 24 $29.79 Automatic Execution
 14:56:50 - 12-Dec-25
Buy* 5 $29.79 Automatic Execution
 14:56:50 - 12-Dec-25
Buy* 180 $29.79 Automatic Execution
 14:56:50 - 12-Dec-25
Buy* 33 $29.79 Automatic Execution
 14:56:50 - 12-Dec-25
Buy* 91 $29.79 Automatic Execution
 14:56:50 - 12-Dec-25
Buy* 37 $29.79 Automatic Execution
 14:56:50 - 12-Dec-25
Buy* 100 $29.79 Automatic Execution
 14:56:50 - 12-Dec-25
Buy* 51 $29.79 Automatic Execution
 14:56:50 - 12-Dec-25
Sell* 12 $29.79 Automatic Execution
 14:56:50 - 12-Dec-25
Unknown* 10 $29.795 Automatic Execution
 14:56:43 - 12-Dec-25
Unknown* 1 $29.795 Automatic Execution
 14:56:43 - 12-Dec-25
Unknown* 100 $29.80 Automatic Execution
 14:56:17 - 12-Dec-25
Unknown* 100 $29.80 Automatic Execution
 14:56:17 - 12-Dec-25
Unknown* 1 $29.80 Automatic Execution
 14:56:17 - 12-Dec-25
Unknown* 100 $29.80 Automatic Execution
 14:56:17 - 12-Dec-25
Unknown* 120 $29.805 Automatic Execution
 14:55:37 - 12-Dec-25
Unknown* 120 $29.805 Automatic Execution
 14:55:37 - 12-Dec-25
Sell* 28 $29.81 Automatic Execution
 14:55:37 - 12-Dec-25
Sell* 7 $29.81 Automatic Execution
 14:55:37 - 12-Dec-25
Sell* 1 $29.81 Automatic Execution
 14:55:37 - 12-Dec-25
Sell* 2 $29.81 Automatic Execution
 14:55:37 - 12-Dec-25
Sell* 25 $29.81 Automatic Execution
 14:55:37 - 12-Dec-25
Buy* 20 $29.81 Automatic Execution
 14:55:24 - 12-Dec-25
Buy* 300 $29.81 Automatic Execution
 14:55:24 - 12-Dec-25
Buy* 1 $29.81 Automatic Execution
 14:55:24 - 12-Dec-25
Buy* 30 $29.81 Automatic Execution
 14:55:24 - 12-Dec-25
Buy* 100 $29.81 Automatic Execution
 14:55:24 - 12-Dec-25
Buy* 67 $29.81 Automatic Execution
 14:55:03 - 12-Dec-25
Buy* 100 $29.81 Automatic Execution
 14:55:00 - 12-Dec-25
Buy* 3 $29.81 Automatic Execution
 14:54:57 - 12-Dec-25
Unknown* 10 $29.805 Automatic Execution
 14:54:51 - 12-Dec-25
Unknown* 100 $29.805 Automatic Execution
 14:54:38 - 12-Dec-25
Buy* 5 $29.81 Automatic Execution
 14:54:29 - 12-Dec-25
Unknown* 41 $29.805 Automatic Execution
 14:54:20 - 12-Dec-25
Unknown* 120 $29.805 Automatic Execution
 14:54:14 - 12-Dec-25
Unknown* 10 $29.805 Automatic Execution
 14:54:05 - 12-Dec-25
Buy* 25 $29.81 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 5 $29.81 Automatic Execution
 14:53:49 - 12-Dec-25
Unknown* 10 $29.805 Automatic Execution
 14:53:49 - 12-Dec-25
Unknown* 220 $29.805 Automatic Execution
 14:53:44 - 12-Dec-25
Buy* 1 $29.80 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 70 $29.80 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 100 $29.79 Automatic Execution
 14:51:24 - 12-Dec-25
Buy* 1 $29.79 Automatic Execution
 14:51:24 - 12-Dec-25
Buy* 13 $29.79 Automatic Execution
 14:51:24 - 12-Dec-25
Unknown* 7 $29.78 Automatic Execution
 14:51:12 - 12-Dec-25
Unknown* 7 $29.78 Automatic Execution
 14:51:12 - 12-Dec-25
Unknown* 1 $29.775 Automatic Execution
 14:50:51 - 12-Dec-25
Buy* 1 $29.77 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 280 $29.77 Automatic Execution
 14:50:45 - 12-Dec-25
Buy* 4 $29.76 Automatic Execution
 14:50:45 - 12-Dec-25
Buy* 93 $29.76 Automatic Execution
 14:50:45 - 12-Dec-25
Buy* 3 $29.76 Automatic Execution
 14:50:45 - 12-Dec-25
Buy* 100 $29.76 Automatic Execution
 14:50:45 - 12-Dec-25
Unknown* 1 $29.76 Automatic Execution
 14:50:36 - 12-Dec-25
Unknown* 27 $29.77 Automatic Execution
 14:50:24 - 12-Dec-25
Unknown* 64 $29.77 Automatic Execution
 14:50:24 - 12-Dec-25
Unknown* 27 $29.77 Automatic Execution
 14:50:24 - 12-Dec-25
Sell* 37 $29.77 Automatic Execution
 14:50:24 - 12-Dec-25
Sell* 34 $29.77 Automatic Execution
 14:50:24 - 12-Dec-25
Unknown* 1 $29.775 Automatic Execution
 14:50:11 - 12-Dec-25
Unknown* 3 $29.78 Automatic Execution
 14:49:54 - 12-Dec-25
Buy* 100 $29.78 Automatic Execution
 14:49:54 - 12-Dec-25
Unknown* 52 $29.78 Automatic Execution
 14:49:54 - 12-Dec-25
Unknown* 100 $29.78 Automatic Execution
 14:49:54 - 12-Dec-25
Buy* 121 $29.785 Automatic Execution
 14:49:54 - 12-Dec-25
Unknown* 243 $29.785 Automatic Execution
 14:49:54 - 12-Dec-25
Unknown* 306 $29.785 Automatic Execution
 14:49:54 - 12-Dec-25
Unknown* 365 $29.785 Automatic Execution
 14:49:54 - 12-Dec-25
Buy* 200 $29.78 Automatic Execution
 14:49:54 - 12-Dec-25
Buy* 100 $29.78 Automatic Execution
 14:49:54 - 12-Dec-25
Buy* 100 $29.78 Automatic Execution
 14:49:54 - 12-Dec-25
Buy* 100 $29.78 Automatic Execution
 14:49:54 - 12-Dec-25
Unknown* 35 $29.78 Automatic Execution
 14:49:54 - 12-Dec-25
Unknown* 4 $29.78 Automatic Execution
 14:49:54 - 12-Dec-25
Unknown* 21 $29.78 Automatic Execution
 14:49:54 - 12-Dec-25
Unknown* 5 $29.78 Automatic Execution
 14:49:54 - 12-Dec-25
Unknown* 100 $29.78 Automatic Execution
 14:49:54 - 12-Dec-25
Unknown* 100 $29.78 Automatic Execution
 14:49:54 - 12-Dec-25
Unknown* 100 $29.78 Automatic Execution
 14:49:54 - 12-Dec-25
Unknown* 100 $29.79 Automatic Execution
 14:49:54 - 12-Dec-25
Unknown* 64 $29.79 Automatic Execution
 14:49:54 - 12-Dec-25
Unknown* 6 $29.79 Automatic Execution
 14:49:54 - 12-Dec-25
Sell* 200 $29.79 Automatic Execution
 14:49:54 - 12-Dec-25
Sell* 100 $29.79 Automatic Execution
 14:49:54 - 12-Dec-25
Sell* 63 $29.79 Automatic Execution
 14:49:54 - 12-Dec-25
Buy* 1 $29.80 Automatic Execution
 14:49:42 - 12-Dec-25
Unknown* 100 $29.79 Automatic Execution
 14:47:23 - 12-Dec-25
Unknown* 100 $29.79 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 100 $29.79 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 80 $29.79 Automatic Execution
 14:47:23 - 12-Dec-25
Unknown* 80 $29.79 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 100 $29.79 Automatic Execution
 14:46:00 - 12-Dec-25
Unknown* 6 $29.82 Automatic Execution
 14:26:55 - 12-Dec-25
Unknown* 5 $29.82 Automatic Execution
 14:26:52 - 12-Dec-25
Sell* 94 $29.82 Automatic Execution
 14:26:52 - 12-Dec-25
Sell* 1 $29.82 Automatic Execution
 14:26:52 - 12-Dec-25
Sell* 100 $29.82 Automatic Execution
 14:26:52 - 12-Dec-25
Buy* 1 $29.82 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 120 $29.805 Automatic Execution
 14:25:35 - 12-Dec-25
Buy* 100 $29.81 Automatic Execution
 14:25:35 - 12-Dec-25
Unknown* 93 $29.805 Automatic Execution
 14:25:35 - 12-Dec-25
Buy* 200 $29.81 Automatic Execution
 14:25:35 - 12-Dec-25
Unknown* 27 $29.805 Automatic Execution
 14:25:35 - 12-Dec-25
Unknown* 100 $29.80 Automatic Execution
 14:25:35 - 12-Dec-25
Buy* 100 $29.80 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 2 $29.80 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 131 $29.80 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 1 $29.80 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 66 $29.80 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 495 $29.80 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 608 $29.80 Automatic Execution
 14:25:35 - 12-Dec-25
Buy* 20 $29.80 Automatic Execution
 14:24:40 - 12-Dec-25
Buy* 1 $29.80 Automatic Execution
 14:24:40 - 12-Dec-25
Buy* 100 $29.79 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 1 $29.79 Automatic Execution
 14:24:20 - 12-Dec-25
Unknown* 22 $29.785 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 100 $29.79 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 63 $29.79 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 10 $29.79 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 100 $29.79 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 80 $29.79 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 100 $29.79 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 72 $29.80 Automatic Execution
 14:23:46 - 12-Dec-25
Buy* 220 $29.80 Automatic Execution
 14:23:39 - 12-Dec-25
Buy* 5 $29.80 Automatic Execution
 14:23:39 - 12-Dec-25
Buy* 100 $29.80 Automatic Execution
 14:23:39 - 12-Dec-25
Buy* 1 $29.80 Automatic Execution
 14:23:39 - 12-Dec-25
Unknown* 100 $29.795 Automatic Execution
 14:23:39 - 12-Dec-25
Unknown* 100 $29.79 Automatic Execution
 14:23:39 - 12-Dec-25
Unknown* 100 $29.79 Automatic Execution
 14:23:39 - 12-Dec-25
Buy* 100 $29.79 Automatic Execution
 14:23:39 - 12-Dec-25
Buy* 2 $29.79 Automatic Execution
 14:23:39 - 12-Dec-25
Buy* 16 $29.79 Automatic Execution
 14:23:39 - 12-Dec-25
Buy* 100 $29.79 Automatic Execution
 14:23:39 - 12-Dec-25
Buy* 2 $29.79 Automatic Execution
 14:23:29 - 12-Dec-25
Buy* 1 $29.79 Automatic Execution
 14:23:29 - 12-Dec-25
Unknown* 100 $29.79 Automatic Execution
 14:22:59 - 12-Dec-25
Sell* 100 $29.79 Automatic Execution
 14:22:59 - 12-Dec-25
Sell* 100 $29.79 Automatic Execution
 14:22:59 - 12-Dec-25
Sell* 100 $29.79 Automatic Execution
 14:22:59 - 12-Dec-25
Sell* 100 $29.79 Automatic Execution
 14:22:59 - 12-Dec-25
Sell* 3 $29.79 Automatic Execution
 14:22:59 - 12-Dec-25
Sell* 1 $29.79 Automatic Execution
 14:22:59 - 12-Dec-25
Sell* 100 $29.79 Automatic Execution
 14:22:59 - 12-Dec-25
Sell* 1 $29.79 Automatic Execution
 14:22:59 - 12-Dec-25
Unknown* 3 $29.795 Automatic Execution
 14:22:58 - 12-Dec-25
Unknown* 100 $29.795 Automatic Execution
 14:22:49 - 12-Dec-25
Buy* 60 $29.80 Automatic Execution
 14:21:57 - 12-Dec-25
Buy* 8 $29.80 Automatic Execution
 14:21:57 - 12-Dec-25
Buy* 1 $29.80 Automatic Execution
 14:21:57 - 12-Dec-25
Buy* 15 $29.80 Automatic Execution
 14:21:57 - 12-Dec-25
Sell* 100 $29.80 Automatic Execution
 14:21:57 - 12-Dec-25
Sell* 72 $29.80 Automatic Execution
 14:21:57 - 12-Dec-25
Sell* 18 $29.80 Automatic Execution
 14:21:57 - 12-Dec-25
Sell* 100 $29.80 Automatic Execution
 14:21:57 - 12-Dec-25
Sell* 100 $29.80 Automatic Execution
 14:21:57 - 12-Dec-25
Unknown* 100 $29.805 Automatic Execution
 14:19:31 - 12-Dec-25
Buy* 300 $29.81 Automatic Execution
 14:19:22 - 12-Dec-25
Sell* 100 $29.81 Automatic Execution
 14:19:13 - 12-Dec-25
Sell* 597 $29.81 Automatic Execution
 14:19:13 - 12-Dec-25
Buy* 100 $29.815 Automatic Execution
 14:17:54 - 12-Dec-25
Buy* 100 $29.81 Automatic Execution
 14:17:18 - 12-Dec-25
Sell* 100 $29.81 Automatic Execution
 14:17:18 - 12-Dec-25
Sell* 100 $29.81 Automatic Execution
 14:17:18 - 12-Dec-25
Sell* 15 $29.81 Automatic Execution
 14:17:18 - 12-Dec-25
Unknown* 97 $29.82 Automatic Execution
 14:16:56 - 12-Dec-25
Unknown* 91 $29.82 Automatic Execution
 14:16:56 - 12-Dec-25
Sell* 90 $29.82 Automatic Execution
 14:16:56 - 12-Dec-25
Sell* 47 $29.82 Automatic Execution
 14:16:56 - 12-Dec-25
Sell* 13 $29.82 Automatic Execution
 14:16:56 - 12-Dec-25
Sell* 9 $29.82 Automatic Execution
 14:16:56 - 12-Dec-25
Unknown* 100 $29.825 Automatic Execution
 14:16:28 - 12-Dec-25
Unknown* 90 $29.795 Automatic Execution
 13:57:54 - 12-Dec-25
Unknown* 30 $29.795 Automatic Execution
 13:57:54 - 12-Dec-25
Unknown* 44 $29.795 Automatic Execution
 13:57:54 - 12-Dec-25
Unknown* 76 $29.795 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 10 $29.80 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 2 $29.80 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 100 $29.80 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 41 $29.80 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 41 $29.81 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 1 $29.82 Automatic Execution
 13:56:00 - 12-Dec-25
Sell* 56 $29.82 Automatic Execution
 13:56:00 - 12-Dec-25
Buy* 100 $29.83 Automatic Execution
 13:55:53 - 12-Dec-25
Buy* 5 $29.82 Automatic Execution
 13:55:44 - 12-Dec-25
Buy* 43 $29.81 Automatic Execution
 13:55:44 - 12-Dec-25
Buy* 100 $29.81 Automatic Execution
 13:55:44 - 12-Dec-25
Buy* 1 $29.81 Automatic Execution
 13:55:44 - 12-Dec-25
Buy* 1 $29.81 Automatic Execution
 13:55:44 - 12-Dec-25
Buy* 1 $29.81 Automatic Execution
 13:55:44 - 12-Dec-25
Buy* 100 $29.80 Automatic Execution
 13:55:44 - 12-Dec-25
Unknown* 120 $29.795 Automatic Execution
 13:55:42 - 12-Dec-25
Sell* 100 $29.80 Automatic Execution
 13:55:24 - 12-Dec-25
Sell* 57 $29.80 Automatic Execution
 13:55:24 - 12-Dec-25
Unknown* 7 $29.82 Automatic Execution
 13:55:14 - 12-Dec-25
Sell* 63 $29.83 Automatic Execution
 13:55:14 - 12-Dec-25
Sell* 2 $29.83 Automatic Execution
 13:55:14 - 12-Dec-25
Unknown* 100 $29.84 Automatic Execution
 13:55:14 - 12-Dec-25
Sell* 100 $29.84 Automatic Execution
 13:55:14 - 12-Dec-25
Sell* 100 $29.84 Automatic Execution
 13:55:14 - 12-Dec-25
Sell* 2 $29.84 Automatic Execution
 13:55:14 - 12-Dec-25
Sell* 100 $29.84 Automatic Execution
 13:55:14 - 12-Dec-25
Unknown* 120 $29.845 Automatic Execution
 13:55:14 - 12-Dec-25
Unknown* 148 $29.845 Automatic Execution
 13:55:14 - 12-Dec-25
Unknown* 100 $29.845 Automatic Execution
 13:55:14 - 12-Dec-25
Unknown* 100 $29.845 Automatic Execution
 13:55:14 - 12-Dec-25
Unknown* 100 $29.845 Automatic Execution
 13:54:36 - 12-Dec-25
Unknown* 100 $29.845 Automatic Execution
 13:54:25 - 12-Dec-25
Unknown* 100 $29.845 Automatic Execution
 13:54:25 - 12-Dec-25
Unknown* 100 $29.845 Automatic Execution
 13:54:25 - 12-Dec-25
Sell* 562 $29.85 Automatic Execution
 13:54:01 - 12-Dec-25
Buy* 2 $29.85 Automatic Execution
 13:53:13 - 12-Dec-25
Sell* 100 $29.85 Automatic Execution
 13:52:47 - 12-Dec-25
Sell* 40 $29.85 Automatic Execution
 13:52:47 - 12-Dec-25
Unknown* 1 $29.85 Automatic Execution
 13:52:46 - 12-Dec-25
Unknown* 1 $29.84 Automatic Execution
 13:52:30 - 12-Dec-25
Unknown* 6 $29.84 Automatic Execution
 13:52:30 - 12-Dec-25
Unknown* 100 $29.84 Automatic Execution
 13:52:14 - 12-Dec-25
Unknown* 100 $29.84 Automatic Execution
 13:52:14 - 12-Dec-25
Unknown* 100 $29.84 Automatic Execution
 13:52:14 - 12-Dec-25
Unknown* 100 $29.84 Automatic Execution
 13:52:14 - 12-Dec-25
Sell* 119 $29.85 Automatic Execution
 13:52:01 - 12-Dec-25
Sell* 496 $29.85 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 1 $29.84 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 15 $29.83 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 20 $29.83 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 1 $29.83 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 1 $29.83 Automatic Execution
 13:50:02 - 12-Dec-25
Sell* 100 $29.82 Automatic Execution
 13:49:11 - 12-Dec-25
Unknown* 100 $29.825 Automatic Execution
 13:48:52 - 12-Dec-25
Unknown* 170 $29.835 Automatic Execution
 13:48:29 - 12-Dec-25
Unknown* 120 $29.835 Automatic Execution
 13:48:29 - 12-Dec-25
Sell* 99 $29.84 Automatic Execution
 13:48:29 - 12-Dec-25
Sell* 1 $29.84 Automatic Execution
 13:48:29 - 12-Dec-25
Unknown* 200 $29.845 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 100 $29.83 Automatic Execution
 13:48:21 - 12-Dec-25
Unknown* 100 $29.82 Automatic Execution
 13:48:21 - 12-Dec-25
Buy* 100 $29.82 Automatic Execution
 13:48:21 - 12-Dec-25
Buy* 100 $29.82 Automatic Execution
 13:48:21 - 12-Dec-25
Buy* 200 $29.82 Automatic Execution
 13:48:21 - 12-Dec-25
Buy* 100 $29.82 Automatic Execution
 13:48:21 - 12-Dec-25
Sell* 100 $29.865 Automatic Execution
 13:47:58 - 12-Dec-25
Sell* 110 $29.865 Automatic Execution
 13:47:41 - 12-Dec-25
Buy* 110 $29.865 Automatic Execution
 13:47:41 - 12-Dec-25
Buy* 100 $29.89 Automatic Execution
 13:46:57 - 12-Dec-25
Buy* 100 $29.885 Automatic Execution
 13:46:57 - 12-Dec-25
Sell* 200 $29.89 Automatic Execution
 13:46:57 - 12-Dec-25
Sell* 100 $29.89 Automatic Execution
 13:46:57 - 12-Dec-25
Sell* 143 $29.89 Automatic Execution
 13:46:57 - 12-Dec-25
Sell* 200 $29.89 Automatic Execution
 13:46:57 - 12-Dec-25
Buy* 148 $29.90 Automatic Execution
 13:46:57 - 12-Dec-25
Unknown* 82 $29.89 Automatic Execution
 13:46:57 - 12-Dec-25
Sell* 148 $29.885 Automatic Execution
 13:46:57 - 12-Dec-25
Sell* 170 $29.885 Automatic Execution
 13:46:57 - 12-Dec-25
Buy* 9 $29.89 Automatic Execution
 13:46:57 - 12-Dec-25
Buy* 100 $29.89 Automatic Execution
 13:46:57 - 12-Dec-25
Buy* 100 $29.89 Automatic Execution
 13:46:57 - 12-Dec-25
Buy* 100 $29.89 Automatic Execution
 13:46:57 - 12-Dec-25
Buy* 148 $29.885 Automatic Execution
 13:46:57 - 12-Dec-25
Buy* 148 $29.885 Automatic Execution
 13:46:57 - 12-Dec-25
Buy* 121 $29.885 Automatic Execution
 13:46:57 - 12-Dec-25
Buy* 49 $29.885 Automatic Execution
 13:46:57 - 12-Dec-25
Buy* 170 $29.885 Automatic Execution
 13:46:57 - 12-Dec-25
Buy* 170 $29.885 Automatic Execution
 13:46:57 - 12-Dec-25
Buy* 170 $29.885 Automatic Execution
 13:46:57 - 12-Dec-25
Buy* 170 $29.885 Automatic Execution
 13:46:57 - 12-Dec-25
Buy* 170 $29.885 Automatic Execution
 13:46:57 - 12-Dec-25
Buy* 22 $29.885 Automatic Execution
 13:46:57 - 12-Dec-25
Buy* 148 $29.885 Automatic Execution
 13:46:57 - 12-Dec-25
Buy* 52 $29.885 Automatic Execution
 13:46:57 - 12-Dec-25
Buy* 148 $29.885 Automatic Execution
 13:46:57 - 12-Dec-25
Buy* 148 $29.89 Automatic Execution
 13:46:57 - 12-Dec-25
Buy* 148 $29.885 Automatic Execution
 13:46:57 - 12-Dec-25
Buy* 52 $29.89 Automatic Execution
 13:46:57 - 12-Dec-25
Buy* 148 $29.885 Automatic Execution
 13:46:57 - 12-Dec-25
Buy* 100 $29.885 Automatic Execution
 13:46:57 - 12-Dec-25
Sell* 300 $29.89 Automatic Execution
 13:46:57 - 12-Dec-25
Unknown* 100 $29.895 Automatic Execution
 13:46:57 - 12-Dec-25
Unknown* 100 $29.895 Automatic Execution
 13:46:57 - 12-Dec-25
Unknown* 100 $29.895 Automatic Execution
 13:46:57 - 12-Dec-25
Unknown* 30 $29.895 Automatic Execution
 13:46:57 - 12-Dec-25
Unknown* 170 $29.895 Automatic Execution
 13:46:57 - 12-Dec-25
Unknown* 100 $29.895 Automatic Execution
 13:46:57 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 13:46:57 - 12-Dec-25
Buy* 170 $29.90 Automatic Execution
 13:46:57 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 13:46:57 - 12-Dec-25
Sell* 100 $29.90 Automatic Execution
 13:46:57 - 12-Dec-25
Unknown* 29 $29.92 Automatic Execution
 13:46:51 - 12-Dec-25
Unknown* 100 $29.92 Automatic Execution
 13:46:51 - 12-Dec-25
Unknown* 100 $29.92 Automatic Execution
 13:46:51 - 12-Dec-25
Unknown* 110 $29.925 Automatic Execution
 13:46:51 - 12-Dec-25
Sell* 100 $29.93 Automatic Execution
 13:46:51 - 12-Dec-25
Sell* 5 $29.935 Automatic Execution
 13:46:51 - 12-Dec-25
Sell* 100 $29.93 Automatic Execution
 13:46:51 - 12-Dec-25
Sell* 105 $29.935 Automatic Execution
 13:46:51 - 12-Dec-25
Sell* 100 $29.95 Automatic Execution
 13:46:51 - 12-Dec-25
Sell* 100 $29.95 Automatic Execution
 13:46:51 - 12-Dec-25
Sell* 100 $29.96 Automatic Execution
 13:46:51 - 12-Dec-25
Sell* 6 $29.96 Automatic Execution
 13:46:51 - 12-Dec-25
Sell* 100 $29.96 Automatic Execution
 13:46:51 - 12-Dec-25
Sell* 16 $29.96 Automatic Execution
 13:46:51 - 12-Dec-25
Sell* 100 $29.96 Automatic Execution
 13:46:51 - 12-Dec-25
Unknown* 148 $29.965 Automatic Execution
 13:46:51 - 12-Dec-25
Unknown* 148 $29.965 Automatic Execution
 13:46:51 - 12-Dec-25
Unknown* 148 $29.965 Automatic Execution
 13:46:51 - 12-Dec-25
Buy* 30 $29.93 Automatic Execution
 13:46:41 - 12-Dec-25
Buy* 100 $29.93 Automatic Execution
 13:46:41 - 12-Dec-25
Buy* 100 $29.93 Automatic Execution
 13:46:41 - 12-Dec-25
Unknown* 100 $29.92 Automatic Execution
 13:46:41 - 12-Dec-25
Buy* 49 $29.92 Automatic Execution
 13:46:41 - 12-Dec-25
Buy* 5 $29.92 Automatic Execution
 13:46:41 - 12-Dec-25
Unknown* 200 $29.91 Automatic Execution
 13:46:41 - 12-Dec-25
Buy* 16 $29.91 Automatic Execution
 13:46:41 - 12-Dec-25
Sell* 100 $29.90 Automatic Execution
 13:46:41 - 12-Dec-25
Unknown* 100 $29.90 Automatic Execution
 13:46:41 - 12-Dec-25
Unknown* 100 $29.90 Automatic Execution
 13:46:41 - 12-Dec-25
Buy* 6 $29.90 Automatic Execution
 13:46:41 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 13:46:41 - 12-Dec-25
Buy* 149 $29.90 Automatic Execution
 13:46:41 - 12-Dec-25
Unknown* 20 $29.90 Automatic Execution
 13:46:41 - 12-Dec-25
Unknown* 31 $29.90 Automatic Execution
 13:46:41 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 13:46:41 - 12-Dec-25
Buy* 49 $29.90 Automatic Execution
 13:46:41 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 13:46:41 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 13:46:41 - 12-Dec-25
Buy* 37 $29.90 Automatic Execution
 13:46:41 - 12-Dec-25
Buy* 20 $29.90 Automatic Execution
 13:46:41 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 13:46:41 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 13:46:41 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 13:46:41 - 12-Dec-25
Sell* 100 $29.90 Automatic Execution
 13:46:41 - 12-Dec-25
Sell* 15 $29.90 Automatic Execution
 13:46:41 - 12-Dec-25
Buy* 141 $29.91 Automatic Execution
 13:46:24 - 12-Dec-25
Unknown* 9 $29.91 Automatic Execution
 13:46:22 - 12-Dec-25
Sell* 50 $29.91 Automatic Execution
 13:46:22 - 12-Dec-25
Sell* 1 $29.91 Automatic Execution
 13:46:22 - 12-Dec-25
Sell* 7 $29.92 Automatic Execution
 13:46:00 - 12-Dec-25
Buy* 27 $29.93 Automatic Execution
 13:45:51 - 12-Dec-25
Sell* 100 $29.93 Automatic Execution
 13:45:51 - 12-Dec-25
Sell* 69 $29.93 Automatic Execution
 13:45:51 - 12-Dec-25
Sell* 27 $29.93 Automatic Execution
 13:45:51 - 12-Dec-25
Buy* 100 $29.92 Automatic Execution
 13:25:06 - 12-Dec-25
Unknown* 100 $29.91 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 4 $29.91 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 8 $29.91 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 92 $29.91 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 8 $29.91 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 92 $29.91 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 8 $29.91 Automatic Execution
 13:25:04 - 12-Dec-25
Unknown* 100 $29.905 Automatic Execution
 13:24:59 - 12-Dec-25
Unknown* 1 $29.905 Automatic Execution
 13:24:49 - 12-Dec-25
Unknown* 29 $29.91 Automatic Execution
 13:24:16 - 12-Dec-25
Unknown* 35 $29.91 Automatic Execution
 13:24:16 - 12-Dec-25
Unknown* 100 $29.91 Automatic Execution
 13:24:16 - 12-Dec-25
Sell* 100 $29.91 Automatic Execution
 13:24:16 - 12-Dec-25
Sell* 1 $29.91 Automatic Execution
 13:24:16 - 12-Dec-25
Sell* 36 $29.91 Automatic Execution
 13:24:16 - 12-Dec-25
Unknown* 52 $29.905 Automatic Execution
 13:23:16 - 12-Dec-25
Unknown* 148 $29.905 Automatic Execution
 13:23:16 - 12-Dec-25
Unknown* 3 $29.91 Automatic Execution
 13:23:11 - 12-Dec-25
Sell* 42 $29.905 Automatic Execution
 13:23:06 - 12-Dec-25
Unknown* 104 $29.905 Automatic Execution
 13:22:32 - 12-Dec-25
Unknown* 148 $29.905 Automatic Execution
 13:22:30 - 12-Dec-25
Unknown* 148 $29.905 Automatic Execution
 13:22:27 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 100 $29.90 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 100 $29.90 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 93 $29.90 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 100 $29.90 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 100 $29.90 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 100 $29.90 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 15 $29.90 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 100 $29.91 Automatic Execution
 13:21:57 - 12-Dec-25
Sell* 100 $29.91 Automatic Execution
 13:21:57 - 12-Dec-25
Sell* 1 $29.91 Automatic Execution
 13:21:57 - 12-Dec-25
Sell* 7 $29.92 Automatic Execution
 13:21:23 - 12-Dec-25
Sell* 504 $29.92 Automatic Execution
 13:21:23 - 12-Dec-25
Sell* 100 $29.92 Automatic Execution
 13:21:19 - 12-Dec-25
Buy* 100 $29.92 Automatic Execution
 13:21:19 - 12-Dec-25
Buy* 100 $29.92 Automatic Execution
 13:21:19 - 12-Dec-25
Buy* 1 $29.91 Automatic Execution
 13:21:19 - 12-Dec-25
Unknown* 1 $29.905 Automatic Execution
 13:21:19 - 12-Dec-25
Unknown* 1 $29.905 Automatic Execution
 13:21:19 - 12-Dec-25
Unknown* 1 $29.905 Automatic Execution
 13:21:19 - 12-Dec-25
Unknown* 100 $29.915 Automatic Execution
 13:21:12 - 12-Dec-25
Sell* 58 $29.91 Automatic Execution
 13:21:12 - 12-Dec-25
Unknown* 100 $29.90 Automatic Execution
 13:21:12 - 12-Dec-25
Unknown* 100 $29.90 Automatic Execution
 13:21:12 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 13:21:12 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 13:21:12 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 13:21:12 - 12-Dec-25
Buy* 100 $29.885 Automatic Execution
 13:21:11 - 12-Dec-25
Buy* 115 $29.885 Automatic Execution
 13:21:11 - 12-Dec-25
Buy* 41 $29.885 Automatic Execution
 13:21:11 - 12-Dec-25
Unknown* 100 $29.88 Automatic Execution
 13:21:11 - 12-Dec-25
Buy* 18 $29.87 Automatic Execution
 13:21:11 - 12-Dec-25
Sell* 20 $29.855 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 100 $29.845 Automatic Execution
 13:20:31 - 12-Dec-25
Sell* 100 $29.85 Automatic Execution
 13:20:25 - 12-Dec-25
Unknown* 1 $29.855 Automatic Execution
 13:20:18 - 12-Dec-25
Unknown* 4 $29.855 Automatic Execution
 13:20:13 - 12-Dec-25
Unknown* 2 $29.855 Automatic Execution
 13:20:11 - 12-Dec-25
Unknown* 99 $29.86 Automatic Execution
 13:19:53 - 12-Dec-25
Unknown* 1 $29.86 Automatic Execution
 13:19:53 - 12-Dec-25
Sell* 1 $29.87 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 15 $29.88 Automatic Execution
 13:19:45 - 12-Dec-25
Sell* 49 $29.88 Automatic Execution
 13:19:45 - 12-Dec-25
Sell* 51 $29.88 Automatic Execution
 13:19:45 - 12-Dec-25
Sell* 15 $29.89 Automatic Execution
 13:19:35 - 12-Dec-25
Sell* 100 $29.89 Automatic Execution
 13:19:35 - 12-Dec-25
Unknown* 100 $29.90 Automatic Execution
 13:19:03 - 12-Dec-25
Sell* 100 $29.90 Automatic Execution
 13:19:03 - 12-Dec-25
Sell* 100 $29.90 Automatic Execution
 13:19:03 - 12-Dec-25
Sell* 100 $29.90 Automatic Execution
 13:19:03 - 12-Dec-25
Sell* 88 $29.90 Automatic Execution
 13:19:03 - 12-Dec-25
Sell* 12 $29.90 Automatic Execution
 13:19:03 - 12-Dec-25
Sell* 100 $29.90 Automatic Execution
 13:19:03 - 12-Dec-25
Sell* 100 $29.90 Automatic Execution
 13:19:03 - 12-Dec-25
Sell* 100 $29.90 Automatic Execution
 13:19:03 - 12-Dec-25
Sell* 100 $29.90 Automatic Execution
 13:19:03 - 12-Dec-25
Sell* 100 $29.90 Automatic Execution
 13:19:03 - 12-Dec-25
Sell* 100 $29.90 Automatic Execution
 13:19:03 - 12-Dec-25
Sell* 12 $29.91 Automatic Execution
 13:19:03 - 12-Dec-25
Sell* 95 $29.91 Automatic Execution
 13:19:03 - 12-Dec-25
Sell* 44 $29.91 Automatic Execution
 13:19:03 - 12-Dec-25
Sell* 100 $29.91 Automatic Execution
 13:19:03 - 12-Dec-25
Sell* 64 $29.91 Automatic Execution
 13:19:03 - 12-Dec-25
Unknown* 148 $29.915 Automatic Execution
 13:19:03 - 12-Dec-25
Unknown* 100 $29.915 Automatic Execution
 13:19:03 - 12-Dec-25
Unknown* 8 $29.915 Automatic Execution
 13:18:54 - 12-Dec-25
Buy* 200 $29.90 Automatic Execution
 13:18:32 - 12-Dec-25
Unknown* 1 $29.90 Automatic Execution
 13:18:10 - 12-Dec-25
Unknown* 15 $29.90 Automatic Execution
 13:18:10 - 12-Dec-25
Unknown* 64 $29.90 Automatic Execution
 13:18:10 - 12-Dec-25
Unknown* 11 $29.90 Automatic Execution
 13:18:10 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 34 $29.90 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 43 $29.89 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 27 $29.88 Automatic Execution
 13:16:21 - 12-Dec-25
Unknown* 100 $29.87 Automatic Execution
 13:16:09 - 12-Dec-25
Buy* 7 $29.87 Automatic Execution
 13:16:09 - 12-Dec-25
Buy* 2 $29.87 Automatic Execution
 13:16:09 - 12-Dec-25
Buy* 1 $29.87 Automatic Execution
 13:16:09 - 12-Dec-25
Buy* 3 $29.87 Automatic Execution
 13:16:09 - 12-Dec-25
Buy* 3 $29.87 Automatic Execution
 13:16:09 - 12-Dec-25
Buy* 31 $29.87 Automatic Execution
 13:16:09 - 12-Dec-25
Sell* 100 $29.865 Automatic Execution
 13:16:04 - 12-Dec-25
Sell* 1 $29.86 Automatic Execution
 12:56:29 - 12-Dec-25
Sell* 69 $29.86 Automatic Execution
 12:56:29 - 12-Dec-25
Sell* 15 $29.86 Automatic Execution
 12:56:29 - 12-Dec-25
Sell* 63 $29.87 Automatic Execution
 12:56:25 - 12-Dec-25
Sell* 85 $29.87 Automatic Execution
 12:56:25 - 12-Dec-25
Sell* 15 $29.87 Automatic Execution
 12:56:25 - 12-Dec-25
Sell* 15 $29.87 Automatic Execution
 12:56:25 - 12-Dec-25
Sell* 15 $29.87 Automatic Execution
 12:56:25 - 12-Dec-25
Sell* 300 $29.87 Automatic Execution
 12:56:25 - 12-Dec-25
Sell* 100 $29.87 Automatic Execution
 12:56:25 - 12-Dec-25
Unknown* 100 $29.875 Automatic Execution
 12:55:38 - 12-Dec-25
Sell* 72 $29.88 Automatic Execution
 12:55:30 - 12-Dec-25
Sell* 73 $29.88 Automatic Execution
 12:55:30 - 12-Dec-25
Buy* 15 $29.885 Automatic Execution
 12:55:30 - 12-Dec-25
Buy* 100 $29.88 Automatic Execution
 12:55:30 - 12-Dec-25
Buy* 1 $29.88 Automatic Execution
 12:55:30 - 12-Dec-25
Buy* 100 $29.88 Automatic Execution
 12:55:30 - 12-Dec-25
Buy* 100 $29.88 Automatic Execution
 12:55:30 - 12-Dec-25
Buy* 1 $29.88 Automatic Execution
 12:55:30 - 12-Dec-25
Buy* 31 $29.88 Automatic Execution
 12:55:30 - 12-Dec-25
Unknown* 1 $29.875 Automatic Execution
 12:55:06 - 12-Dec-25
Unknown* 9 $29.875 Automatic Execution
 12:55:02 - 12-Dec-25
Unknown* 6 $29.875 Automatic Execution
 12:55:02 - 12-Dec-25
Buy* 2 $29.87 Automatic Execution
 12:54:43 - 12-Dec-25
Buy* 5 $29.87 Automatic Execution
 12:54:43 - 12-Dec-25
Buy* 2 $29.87 Automatic Execution
 12:54:43 - 12-Dec-25
Buy* 3 $29.87 Automatic Execution
 12:54:43 - 12-Dec-25
Buy* 1 $29.87 Automatic Execution
 12:54:43 - 12-Dec-25
Buy* 2 $29.87 Automatic Execution
 12:54:43 - 12-Dec-25
Sell* 100 $29.865 Automatic Execution
 12:53:02 - 12-Dec-25
Buy* 186 $29.86 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 2 $29.86 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 100 $29.85 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 100 $29.85 Automatic Execution
 12:52:23 - 12-Dec-25
Unknown* 50 $29.85 Automatic Execution
 12:52:03 - 12-Dec-25
Unknown* 50 $29.85 Automatic Execution
 12:52:03 - 12-Dec-25
Sell* 100 $29.85 Automatic Execution
 12:52:03 - 12-Dec-25
Sell* 180 $29.86 Automatic Execution
 12:51:44 - 12-Dec-25
Buy* 100 $29.85 Automatic Execution
 12:50:48 - 12-Dec-25
Buy* 70 $29.85 Automatic Execution
 12:50:48 - 12-Dec-25
Sell* 7 $29.85 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 87 $29.86 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 13 $29.86 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 11 $29.87 Automatic Execution
 12:50:28 - 12-Dec-25
Sell* 5 $29.87 Automatic Execution
 12:50:28 - 12-Dec-25
Sell* 12 $29.87 Automatic Execution
 12:50:28 - 12-Dec-25
Sell* 24 $29.87 Automatic Execution
 12:50:28 - 12-Dec-25
Buy* 30 $29.87 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 20 $29.86 Automatic Execution
 12:49:51 - 12-Dec-25
Buy* 24 $29.86 Automatic Execution
 12:49:51 - 12-Dec-25
Buy* 61 $29.86 Automatic Execution
 12:49:51 - 12-Dec-25
Buy* 123 $29.86 Automatic Execution
 12:49:51 - 12-Dec-25
Buy* 1 $29.86 Automatic Execution
 12:49:51 - 12-Dec-25
Buy* 1 $29.86 Automatic Execution
 12:49:47 - 12-Dec-25
Buy* 1 $29.86 Automatic Execution
 12:49:26 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 12:49:26 - 12-Dec-25
Unknown* 118 $29.855 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 11 $29.86 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 200 $29.86 Automatic Execution
 12:49:26 - 12-Dec-25
Buy* 24 $29.87 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 1 $29.87 Automatic Execution
 12:48:19 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 31 $29.86 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 26 $29.86 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 100 $29.855 Automatic Execution
 12:45:38 - 12-Dec-25
Buy* 100 $29.93 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 1 $29.93 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 100 $29.93 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 1 $29.93 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 100 $29.93 Automatic Execution
 12:23:57 - 12-Dec-25
Unknown* 100 $29.92 Automatic Execution
 12:23:57 - 12-Dec-25
Unknown* 100 $29.925 Automatic Execution
 12:23:57 - 12-Dec-25
Unknown* 100 $29.925 Automatic Execution
 12:23:57 - 12-Dec-25
Sell* 100 $29.93 Automatic Execution
 12:23:56 - 12-Dec-25
Sell* 100 $29.935 Automatic Execution
 12:23:56 - 12-Dec-25
Sell* 100 $29.935 Automatic Execution
 12:23:56 - 12-Dec-25
Buy* 100 $29.945 Automatic Execution
 12:23:56 - 12-Dec-25
Buy* 110 $29.945 Automatic Execution
 12:23:56 - 12-Dec-25
Buy* 60 $29.945 Automatic Execution
 12:23:56 - 12-Dec-25
Buy* 60 $29.945 Automatic Execution
 12:23:56 - 12-Dec-25
Buy* 100 $29.945 Automatic Execution
 12:23:56 - 12-Dec-25
Buy* 100 $29.945 Automatic Execution
 12:23:56 - 12-Dec-25
Sell* 100 $29.95 Automatic Execution
 12:23:56 - 12-Dec-25
Unknown* 100 $29.955 Automatic Execution
 12:23:56 - 12-Dec-25
Unknown* 100 $29.955 Automatic Execution
 12:23:56 - 12-Dec-25
Buy* 1 $29.965 Automatic Execution
 12:23:47 - 12-Dec-25
Buy* 1 $29.96 Automatic Execution
 12:23:33 - 12-Dec-25
Buy* 100 $29.95 Automatic Execution
 12:23:10 - 12-Dec-25
Buy* 1 $29.95 Automatic Execution
 12:23:10 - 12-Dec-25
Buy* 1 $29.95 Automatic Execution
 12:23:10 - 12-Dec-25
Buy* 1 $29.95 Automatic Execution
 12:23:10 - 12-Dec-25
Unknown* 100 $29.94 Automatic Execution
 12:23:10 - 12-Dec-25
Unknown* 100 $29.94 Automatic Execution
 12:23:10 - 12-Dec-25
Buy* 10 $29.94 Automatic Execution
 12:23:10 - 12-Dec-25
Buy* 200 $29.94 Automatic Execution
 12:23:10 - 12-Dec-25
Buy* 200 $29.94 Automatic Execution
 12:23:10 - 12-Dec-25
Buy* 181 $29.94 Automatic Execution
 12:23:10 - 12-Dec-25
Sell* 200 $29.94 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 110 $29.94 Automatic Execution
 12:23:06 - 12-Dec-25
Unknown* 20 $29.945 Automatic Execution
 12:22:56 - 12-Dec-25
Unknown* 158 $29.945 Automatic Execution
 12:22:56 - 12-Dec-25
Unknown* 158 $29.945 Automatic Execution
 12:22:56 - 12-Dec-25
Unknown* 110 $29.945 Automatic Execution
 12:22:53 - 12-Dec-25
Sell* 24 $29.94 Automatic Execution
 12:22:53 - 12-Dec-25
Sell* 60 $29.94 Automatic Execution
 12:22:53 - 12-Dec-25
Sell* 26 $29.94 Automatic Execution
 12:22:53 - 12-Dec-25
Unknown* 110 $29.945 Automatic Execution
 12:22:53 - 12-Dec-25
Sell* 24 $29.94 Automatic Execution
 12:22:53 - 12-Dec-25
Sell* 1,950 $29.94 Automatic Execution
 12:22:53 - 12-Dec-25
Unknown* 110 $29.945 Automatic Execution
 12:22:53 - 12-Dec-25
Buy* 100 $29.95 Automatic Execution
 12:22:29 - 12-Dec-25
Buy* 1 $29.96 Automatic Execution
 12:22:10 - 12-Dec-25
Sell* 100 $29.96 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 100 $29.97 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 25 $29.98 Automatic Execution
 12:21:20 - 12-Dec-25
Sell* 61 $29.98 Automatic Execution
 12:21:20 - 12-Dec-25
Unknown* 2 $29.985 Automatic Execution
 12:21:13 - 12-Dec-25
Unknown* 100 $29.985 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 61 $29.99 Automatic Execution
 12:21:09 - 12-Dec-25
Buy* 33 $29.995 Automatic Execution
 12:21:06 - 12-Dec-25
Sell* 100 $30.00 Automatic Execution
 12:21:06 - 12-Dec-25
Sell* 62 $30.00 Automatic Execution
 12:21:06 - 12-Dec-25
Sell* 100 $30.005 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 62 $30.005 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 61 $30.01 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 1 $30.015 Automatic Execution
 12:20:13 - 12-Dec-25
Unknown* 100 $30.02 Automatic Execution
 12:20:12 - 12-Dec-25
Buy* 100 $30.02 Automatic Execution
 12:19:42 - 12-Dec-25
Buy* 1 $30.02 Automatic Execution
 12:19:42 - 12-Dec-25
Buy* 113 $30.02 Automatic Execution
 12:19:42 - 12-Dec-25
Sell* 100 $30.02 Automatic Execution
 12:19:05 - 12-Dec-25
Buy* 100 $30.05 Automatic Execution
 12:18:43 - 12-Dec-25
Sell* 12 $30.05 Automatic Execution
 12:18:43 - 12-Dec-25
Unknown* 1 $30.055 Automatic Execution
 12:18:39 - 12-Dec-25
Unknown* 100 $30.06 Automatic Execution
 12:18:36 - 12-Dec-25
Sell* 40 $30.07 Automatic Execution
 12:18:36 - 12-Dec-25
Sell* 100 $30.07 Automatic Execution
 12:18:36 - 12-Dec-25
Sell* 100 $30.07 Automatic Execution
 12:18:36 - 12-Dec-25
Buy* 2 $30.075 Automatic Execution
 12:18:12 - 12-Dec-25
Unknown* 110 $30.075 Automatic Execution
 12:18:10 - 12-Dec-25
Buy* 100 $30.08 Automatic Execution
 12:18:10 - 12-Dec-25
Sell* 23 $30.08 Automatic Execution
 12:18:10 - 12-Dec-25
Sell* 100 $30.08 Automatic Execution
 12:18:10 - 12-Dec-25
Sell* 6 $30.08 Automatic Execution
 12:18:10 - 12-Dec-25
Sell* 100 $30.08 Automatic Execution
 12:18:10 - 12-Dec-25
Unknown* 110 $30.085 Automatic Execution
 12:18:10 - 12-Dec-25
Buy* 35 $30.09 Automatic Execution
 12:18:10 - 12-Dec-25
Sell* 100 $30.09 Automatic Execution
 12:18:10 - 12-Dec-25
Sell* 100 $30.09 Automatic Execution
 12:18:10 - 12-Dec-25
Sell* 100 $30.09 Automatic Execution
 12:18:10 - 12-Dec-25
Sell* 16 $30.09 Automatic Execution
 12:18:10 - 12-Dec-25
Unknown* 110 $30.095 Automatic Execution
 12:18:10 - 12-Dec-25
Buy* 18 $30.10 Automatic Execution
 12:18:10 - 12-Dec-25
Unknown* 87 $30.10 Automatic Execution
 12:18:10 - 12-Dec-25
Unknown* 13 $30.10 Automatic Execution
 12:18:10 - 12-Dec-25
Sell* 32 $30.10 Automatic Execution
 12:18:10 - 12-Dec-25
Sell* 3 $30.10 Automatic Execution
 12:18:10 - 12-Dec-25
Sell* 12 $30.10 Automatic Execution
 12:18:10 - 12-Dec-25
Sell* 1 $30.10 Automatic Execution
 12:18:10 - 12-Dec-25
Unknown* 10 $30.105 Automatic Execution
 12:17:59 - 12-Dec-25
Unknown* 10 $30.105 Automatic Execution
 12:17:59 - 12-Dec-25
Unknown* 160 $30.105 Automatic Execution
 12:17:58 - 12-Dec-25
Unknown* 18 $30.105 Automatic Execution
 12:17:58 - 12-Dec-25
Unknown* 18 $30.105 Automatic Execution
 12:17:58 - 12-Dec-25
Unknown* 160 $30.105 Automatic Execution
 12:17:58 - 12-Dec-25
Unknown* 18 $30.105 Automatic Execution
 12:17:58 - 12-Dec-25
Sell* 14 $30.09 Automatic Execution
 12:17:41 - 12-Dec-25
Sell* 11 $30.09 Automatic Execution
 12:17:41 - 12-Dec-25
Sell* 100 $30.09 Automatic Execution
 12:17:41 - 12-Dec-25
Unknown* 100 $30.095 Automatic Execution
 12:17:41 - 12-Dec-25
Buy* 132 $30.08 Automatic Execution
 12:17:41 - 12-Dec-25
Buy* 100 $30.08 Automatic Execution
 12:17:41 - 12-Dec-25
Buy* 100 $30.08 Automatic Execution
 12:17:41 - 12-Dec-25
Buy* 11 $30.08 Automatic Execution
 12:17:41 - 12-Dec-25
Buy* 100 $30.08 Automatic Execution
 12:17:41 - 12-Dec-25
Buy* 100 $30.08 Automatic Execution
 12:17:41 - 12-Dec-25
Buy* 30 $30.08 Automatic Execution
 12:17:41 - 12-Dec-25
Sell* 63 $30.07 Automatic Execution
 12:17:41 - 12-Dec-25
Sell* 37 $30.07 Automatic Execution
 12:17:41 - 12-Dec-25
Sell* 7 $30.07 Automatic Execution
 12:17:41 - 12-Dec-25
Sell* 100 $30.07 Automatic Execution
 12:17:41 - 12-Dec-25
Sell* 100 $30.07 Automatic Execution
 12:17:41 - 12-Dec-25
Sell* 13 $30.07 Automatic Execution
 12:17:41 - 12-Dec-25
Buy* 37 $30.08 Automatic Execution
 12:17:41 - 12-Dec-25
Unknown* 46 $30.07 Automatic Execution
 12:17:41 - 12-Dec-25
Unknown* 13 $30.07 Automatic Execution
 12:17:41 - 12-Dec-25
Sell* 100 $30.07 Automatic Execution
 12:17:41 - 12-Dec-25
Sell* 100 $30.07 Automatic Execution
 12:17:41 - 12-Dec-25
Sell* 100 $30.07 Automatic Execution
 12:17:41 - 12-Dec-25
Sell* 100 $30.07 Automatic Execution
 12:17:41 - 12-Dec-25
Unknown* 46 $30.08 Automatic Execution
 12:17:41 - 12-Dec-25
Sell* 54 $30.08 Automatic Execution
 12:17:41 - 12-Dec-25
Sell* 21 $30.08 Automatic Execution
 12:17:41 - 12-Dec-25
Sell* 26 $30.08 Automatic Execution
 12:17:41 - 12-Dec-25
Sell* 50 $30.08 Automatic Execution
 12:17:41 - 12-Dec-25
Sell* 100 $30.08 Automatic Execution
 12:17:41 - 12-Dec-25
Sell* 50 $30.08 Automatic Execution
 12:17:41 - 12-Dec-25
Sell* 54 $30.08 Automatic Execution
 12:17:41 - 12-Dec-25
Sell* 100 $30.08 Automatic Execution
 12:17:41 - 12-Dec-25
Sell* 60 $30.08 Automatic Execution
 12:17:41 - 12-Dec-25
Sell* 100 $30.08 Automatic Execution
 12:17:41 - 12-Dec-25
Unknown* 60 $30.085 Automatic Execution
 12:17:41 - 12-Dec-25
Unknown* 50 $30.085 Automatic Execution
 12:17:41 - 12-Dec-25
Unknown* 54 $30.085 Automatic Execution
 12:17:41 - 12-Dec-25
Sell* 100 $30.08 Automatic Execution
 12:17:41 - 12-Dec-25
Sell* 100 $30.08 Automatic Execution
 12:17:41 - 12-Dec-25
Sell* 160 $30.08 Automatic Execution
 12:17:41 - 12-Dec-25
Sell* 5 $30.08 Automatic Execution
 12:17:41 - 12-Dec-25
Sell* 46 $30.08 Automatic Execution
 12:17:41 - 12-Dec-25
Buy* 6 $29.70 Automatic Execution
 11:52:06 - 12-Dec-25
Sell* 100 $30.08 Automatic Execution
 12:17:41 - 12-Dec-25
Sell* 160 $29.685 Automatic Execution
 11:51:21 - 12-Dec-25
Unknown* 160 $30.085 Automatic Execution
 12:17:41 - 12-Dec-25
Unknown* 1 $29.695 Automatic Execution
 11:51:13 - 12-Dec-25
Unknown* 160 $30.085 Automatic Execution
 12:17:41 - 12-Dec-25
Buy* 100 $29.69 Automatic Execution
 11:51:10 - 12-Dec-25
Sell* 100 $30.08 Automatic Execution
 12:17:41 - 12-Dec-25
Buy* 29 $29.69 Automatic Execution
 11:51:10 - 12-Dec-25
Sell* 100 $30.08 Automatic Execution
 12:17:41 - 12-Dec-25
Sell* 2 $29.70 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 100 $30.08 Automatic Execution
 12:17:41 - 12-Dec-25
Sell* 100 $29.71 Automatic Execution
 11:50:48 - 12-Dec-25
Sell* 200 $30.08 Automatic Execution
 12:17:41 - 12-Dec-25
Sell* 100 $29.71 Automatic Execution
 11:50:48 - 12-Dec-25
Sell* 100 $30.08 Automatic Execution
 12:17:41 - 12-Dec-25
Sell* 100 $29.72 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 100 $30.08 Automatic Execution
 12:17:41 - 12-Dec-25
Unknown* 126 $29.725 Automatic Execution
 11:50:32 - 12-Dec-25
Sell* 100 $30.08 Automatic Execution
 12:17:41 - 12-Dec-25
Unknown* 60 $29.725 Automatic Execution
 11:50:32 - 12-Dec-25
Sell* 58 $30.08 Automatic Execution
 12:17:41 - 12-Dec-25
Unknown* 126 $29.725 Automatic Execution
 11:50:32 - 12-Dec-25
Sell* 38 $30.08 Automatic Execution
 12:17:41 - 12-Dec-25
Buy* 100 $29.725 Automatic Execution
 11:50:32 - 12-Dec-25
Sell* 200 $30.08 Automatic Execution
 12:17:41 - 12-Dec-25
Buy* 100 $29.725 Automatic Execution
 11:50:32 - 12-Dec-25
Sell* 100 $30.08 Automatic Execution
 12:17:41 - 12-Dec-25
Buy* 110 $29.725 Automatic Execution
 11:50:32 - 12-Dec-25
Sell* 100 $30.08 Automatic Execution
 12:17:41 - 12-Dec-25
Buy* 100 $29.725 Automatic Execution
 11:50:32 - 12-Dec-25
Sell* 1 $30.08 Automatic Execution
 12:17:41 - 12-Dec-25
Unknown* 100 $29.715 Automatic Execution
 11:50:30 - 12-Dec-25
Sell* 1 $30.08 Automatic Execution
 12:17:41 - 12-Dec-25
Buy* 100 $29.715 Automatic Execution
 11:50:30 - 12-Dec-25
Sell* 1 $30.08 Automatic Execution
 12:17:41 - 12-Dec-25
Buy* 100 $29.715 Automatic Execution
 11:50:30 - 12-Dec-25
Sell* 200 $30.08 Automatic Execution
 12:17:41 - 12-Dec-25
Unknown* 2 $29.71 Automatic Execution
 11:50:30 - 12-Dec-25
Sell* 100 $30.08 Automatic Execution
 12:17:41 - 12-Dec-25
Buy* 100 $29.70 Automatic Execution
 11:50:30 - 12-Dec-25
Sell* 100 $30.09 Automatic Execution
 12:17:41 - 12-Dec-25
Buy* 100 $29.70 Automatic Execution
 11:50:30 - 12-Dec-25
Buy* 16 $30.10 Automatic Execution
 12:17:41 - 12-Dec-25
Buy* 100 $29.70 Automatic Execution
 11:50:30 - 12-Dec-25
Sell* 100 $30.09 Automatic Execution
 12:17:41 - 12-Dec-25
Buy* 100 $29.70 Automatic Execution
 11:50:30 - 12-Dec-25
Sell* 100 $30.09 Automatic Execution
 12:17:41 - 12-Dec-25
Buy* 100 $29.70 Automatic Execution
 11:50:30 - 12-Dec-25
Sell* 100 $30.09 Automatic Execution
 12:17:41 - 12-Dec-25
Buy* 100 $29.70 Automatic Execution
 11:50:30 - 12-Dec-25
Sell* 42 $30.10 Automatic Execution
 12:17:41 - 12-Dec-25
Buy* 100 $29.70 Automatic Execution
 11:50:30 - 12-Dec-25
Sell* 42 $30.10 Automatic Execution
 12:17:41 - 12-Dec-25
Buy* 100 $29.69 Automatic Execution
 11:50:30 - 12-Dec-25
Sell* 80 $30.10 Automatic Execution
 12:17:41 - 12-Dec-25
Sell* 40 $29.685 Automatic Execution
 11:50:25 - 12-Dec-25
Sell* 100 $30.10 Automatic Execution
 12:17:41 - 12-Dec-25
Sell* 1 $29.685 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 27 $30.10 Automatic Execution
 12:17:41 - 12-Dec-25
Unknown* 100 $29.69 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 100 $30.10 Automatic Execution
 12:17:41 - 12-Dec-25
Unknown* 100 $29.69 Automatic Execution
 11:50:02 - 12-Dec-25
Buy* 120 $30.11 Automatic Execution
 12:17:41 - 12-Dec-25
Sell* 100 $29.69 Automatic Execution
 11:49:47 - 12-Dec-25
Buy* 180 $30.11 Automatic Execution
 12:17:41 - 12-Dec-25
Unknown* 1 $29.70 Automatic Execution
 11:49:35 - 12-Dec-25
Unknown* 200 $30.11 Automatic Execution
 12:17:41 - 12-Dec-25
Unknown* 1 $29.705 Automatic Execution
 11:49:21 - 12-Dec-25
Unknown* 100 $30.11 Automatic Execution
 12:17:41 - 12-Dec-25
Sell* 100 $29.701 Automatic Execution
 11:49:17 - 12-Dec-25
Unknown* 80 $30.11 Automatic Execution
 12:17:41 - 12-Dec-25
Sell* 28 $29.70 Automatic Execution
 11:49:13 - 12-Dec-25
Sell* 40 $30.11 Automatic Execution
 12:17:41 - 12-Dec-25
Sell* 100 $29.70 Automatic Execution
 11:49:13 - 12-Dec-25
Sell* 100 $30.12 Automatic Execution
 12:17:41 - 12-Dec-25
Sell* 81 $29.70 Automatic Execution
 11:49:13 - 12-Dec-25
Sell* 7 $30.12 Automatic Execution
 12:17:41 - 12-Dec-25
Sell* 19 $29.70 Automatic Execution
 11:49:13 - 12-Dec-25
Sell* 100 $30.12 Automatic Execution
 12:17:41 - 12-Dec-25
Unknown* 160 $29.705 Automatic Execution
 11:49:13 - 12-Dec-25
Sell* 180 $30.12 Automatic Execution
 12:17:41 - 12-Dec-25
Sell* 100 $29.71 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 100 $30.12 Automatic Execution
 12:17:41 - 12-Dec-25
Sell* 100 $29.71 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 100 $30.12 Automatic Execution
 12:17:41 - 12-Dec-25
Sell* 100 $29.71 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 100 $30.12 Automatic Execution
 12:17:41 - 12-Dec-25
Buy* 100 $29.72 Automatic Execution
 11:48:43 - 12-Dec-25
Unknown* 1 $30.12 Automatic Execution
 12:17:39 - 12-Dec-25
Sell* 100 $29.70 Automatic Execution
 11:47:43 - 12-Dec-25
Buy* 17 $30.12 Automatic Execution
 12:17:39 - 12-Dec-25
Sell* 500 $29.70 Automatic Execution
 11:47:43 - 12-Dec-25
Buy* 9 $30.12 Automatic Execution
 12:17:39 - 12-Dec-25
Buy* 77 $29.70 Automatic Execution
 11:47:38 - 12-Dec-25
Buy* 1 $30.12 Automatic Execution
 12:17:39 - 12-Dec-25
Buy* 23 $29.70 Automatic Execution
 11:47:38 - 12-Dec-25
Unknown* 20 $30.10 Automatic Execution
 12:16:18 - 12-Dec-25
Buy* 100 $29.70 Automatic Execution
 11:47:38 - 12-Dec-25
Buy* 100 $30.10 Automatic Execution
 12:16:18 - 12-Dec-25
Unknown* 100 $29.695 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 99 $30.09 Automatic Execution
 12:16:13 - 12-Dec-25
Sell* 100 $29.685 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 72 $30.09 Automatic Execution
 12:16:13 - 12-Dec-25
Unknown* 1 $29.68 Automatic Execution
 11:47:31 - 12-Dec-25
Buy* 1 $30.09 Automatic Execution
 12:16:13 - 12-Dec-25
Unknown* 80 $29.67 Automatic Execution
 11:47:19 - 12-Dec-25
Unknown* 26 $30.08 Automatic Execution
 12:16:05 - 12-Dec-25
Unknown* 20 $29.67 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 43 $30.08 Automatic Execution
 12:16:05 - 12-Dec-25
Buy* 1 $29.67 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 75 $30.08 Automatic Execution
 12:16:05 - 12-Dec-25
Unknown* 2 $29.665 Automatic Execution
 11:47:12 - 12-Dec-25
Unknown* 100 $30.08 Automatic Execution
 12:16:04 - 12-Dec-25
Unknown* 1 $29.665 Automatic Execution
 11:47:12 - 12-Dec-25
Unknown* 100 $30.08 Automatic Execution
 12:16:04 - 12-Dec-25
Buy* 100 $29.665 Automatic Execution
 11:46:32 - 12-Dec-25
Buy* 53 $30.08 Automatic Execution
 12:15:57 - 12-Dec-25
Buy* 1 $29.665 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 50 $30.08 Automatic Execution
 12:15:57 - 12-Dec-25
Sell* 100 $29.67 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 2 $30.08 Automatic Execution
 12:15:57 - 12-Dec-25
Sell* 47 $29.67 Automatic Execution
 11:45:53 - 12-Dec-25
Buy* 37 $29.64 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 63 $29.64 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 47 $29.64 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 81 $29.64 Automatic Execution
 11:22:00 - 12-Dec-25
Unknown* 50 $29.655 Automatic Execution
 11:20:45 - 12-Dec-25
Unknown* 100 $29.655 Automatic Execution
 11:20:45 - 12-Dec-25
Buy* 100 $29.66 Automatic Execution
 11:20:45 - 12-Dec-25
Buy* 50 $29.66 Automatic Execution
 11:20:45 - 12-Dec-25
Buy* 33 $29.66 Automatic Execution
 11:20:45 - 12-Dec-25
Buy* 100 $29.66 Automatic Execution
 11:20:45 - 12-Dec-25
Unknown* 150 $29.655 Automatic Execution
 11:20:45 - 12-Dec-25
Unknown* 50 $29.655 Automatic Execution
 11:20:45 - 12-Dec-25
Unknown* 100 $29.655 Automatic Execution
 11:20:45 - 12-Dec-25
Sell* 100 $29.66 Automatic Execution
 11:20:45 - 12-Dec-25
Sell* 31 $29.66 Automatic Execution
 11:20:45 - 12-Dec-25
Sell* 15 $29.66 Automatic Execution
 11:20:45 - 12-Dec-25
Sell* 100 $29.66 Automatic Execution
 11:20:45 - 12-Dec-25
Sell* 100 $29.66 Automatic Execution
 11:20:45 - 12-Dec-25
Unknown* 100 $29.66 Automatic Execution
 11:20:45 - 12-Dec-25
Unknown* 100 $29.66 Automatic Execution
 11:20:45 - 12-Dec-25
Buy* 100 $29.66 Automatic Execution
 11:20:45 - 12-Dec-25
Buy* 34 $29.66 Automatic Execution
 11:20:45 - 12-Dec-25
Buy* 100 $29.66 Automatic Execution
 11:20:45 - 12-Dec-25
Sell* 100 $29.67 Automatic Execution
 11:20:42 - 12-Dec-25
Sell* 100 $29.67 Automatic Execution
 11:20:42 - 12-Dec-25
Sell* 100 $29.68 Automatic Execution
 11:20:40 - 12-Dec-25
Sell* 34 $29.69 Automatic Execution
 11:20:39 - 12-Dec-25
Sell* 34 $29.70 Automatic Execution
 11:20:39 - 12-Dec-25
Sell* 100 $29.71 Automatic Execution
 11:20:39 - 12-Dec-25
Sell* 100 $29.715 Automatic Execution
 11:20:39 - 12-Dec-25
Sell* 100 $29.715 Automatic Execution
 11:20:39 - 12-Dec-25
Unknown* 80 $29.72 Automatic Execution
 11:20:36 - 12-Dec-25
Sell* 100 $29.72 Automatic Execution
 11:20:36 - 12-Dec-25
Sell* 120 $29.72 Automatic Execution
 11:20:36 - 12-Dec-25
Sell* 100 $29.72 Automatic Execution
 11:20:36 - 12-Dec-25
Sell* 100 $29.72 Automatic Execution
 11:20:36 - 12-Dec-25
Sell* 117 $29.73 Automatic Execution
 11:20:26 - 12-Dec-25
Sell* 5 $29.73 Automatic Execution
 11:20:26 - 12-Dec-25
Sell* 20 $29.73 Automatic Execution
 11:20:26 - 12-Dec-25
Sell* 300 $29.73 Automatic Execution
 11:20:26 - 12-Dec-25
Sell* 100 $29.735 Automatic Execution
 11:20:26 - 12-Dec-25
Sell* 100 $29.735 Automatic Execution
 11:20:25 - 12-Dec-25
Unknown* 3 $29.705 Automatic Execution
 11:19:13 - 12-Dec-25
Unknown* 26 $29.705 Automatic Execution
 11:19:09 - 12-Dec-25
Unknown* 100 $29.71 Automatic Execution
 11:19:08 - 12-Dec-25
Unknown* 100 $29.71 Automatic Execution
 11:19:08 - 12-Dec-25
Unknown* 100 $29.71 Automatic Execution
 11:19:08 - 12-Dec-25
Unknown* 100 $29.71 Automatic Execution
 11:19:08 - 12-Dec-25
Unknown* 100 $29.71 Automatic Execution
 11:19:08 - 12-Dec-25
Unknown* 100 $29.71 Automatic Execution
 11:19:08 - 12-Dec-25
Unknown* 100 $29.71 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 100 $29.72 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 100 $29.72 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 100 $29.72 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 200 $29.72 Automatic Execution
 11:18:55 - 12-Dec-25
Unknown* 17 $29.725 Automatic Execution
 11:18:43 - 12-Dec-25
Unknown* 83 $29.725 Automatic Execution
 11:18:43 - 12-Dec-25
Sell* 3 $29.715 Automatic Execution
 11:18:36 - 12-Dec-25
Buy* 1 $29.73 Automatic Execution
 11:17:51 - 12-Dec-25
Sell* 27 $29.73 Automatic Execution
 11:17:44 - 12-Dec-25
Sell* 100 $29.73 Automatic Execution
 11:17:44 - 12-Dec-25
Sell* 100 $29.73 Automatic Execution
 11:17:44 - 12-Dec-25
Sell* 100 $29.73 Automatic Execution
 11:17:44 - 12-Dec-25
Sell* 73 $29.73 Automatic Execution
 11:17:44 - 12-Dec-25
Sell* 100 $29.73 Automatic Execution
 11:17:44 - 12-Dec-25
Sell* 100 $29.73 Automatic Execution
 11:17:44 - 12-Dec-25
Sell* 100 $29.73 Automatic Execution
 11:17:44 - 12-Dec-25
Sell* 100 $29.73 Automatic Execution
 11:17:44 - 12-Dec-25
Sell* 100 $29.73 Automatic Execution
 11:17:44 - 12-Dec-25
Sell* 100 $29.73 Automatic Execution
 11:17:44 - 12-Dec-25
Sell* 100 $29.73 Automatic Execution
 11:17:44 - 12-Dec-25
Sell* 1 $29.74 Automatic Execution
 11:17:24 - 12-Dec-25
Sell* 100 $29.735 Automatic Execution
 11:17:10 - 12-Dec-25
Sell* 200 $29.73 Automatic Execution
 11:17:05 - 12-Dec-25
Sell* 100 $29.74 Automatic Execution
 11:16:15 - 12-Dec-25
Buy* 100 $29.745 Automatic Execution
 11:15:52 - 12-Dec-25
Unknown* 80 $29.75 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 100 $29.75 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 100 $29.75 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 10 $29.75 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 10 $29.75 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 100 $29.75 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 100 $29.75 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 200 $29.75 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 100 $29.75 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 100 $29.75 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 400 $29.75 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 100 $29.75 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 100 $29.75 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 32 $29.755 Automatic Execution
 11:15:43 - 12-Dec-25
Sell* 100 $29.835 Automatic Execution
 10:52:06 - 12-Dec-25
Sell* 100 $29.835 Automatic Execution
 10:52:06 - 12-Dec-25
Sell* 100 $29.825 Automatic Execution
 10:52:01 - 12-Dec-25
Sell* 93 $29.85 Automatic Execution
 10:51:30 - 12-Dec-25
Sell* 100 $29.85 Automatic Execution
 10:51:30 - 12-Dec-25
Unknown* 100 $29.87 Automatic Execution
 10:50:55 - 12-Dec-25
Sell* 30 $29.86 Automatic Execution
 10:50:29 - 12-Dec-25
Sell* 40 $29.86 Automatic Execution
 10:50:29 - 12-Dec-25
Sell* 40 $29.86 Automatic Execution
 10:50:29 - 12-Dec-25
Buy* 42 $29.86 Automatic Execution
 10:50:29 - 12-Dec-25
Unknown* 16 $29.855 Automatic Execution
 10:50:29 - 12-Dec-25
Buy* 40 $29.86 Automatic Execution
 10:50:29 - 12-Dec-25
Unknown* 29 $29.855 Automatic Execution
 10:50:29 - 12-Dec-25
Unknown* 84 $29.855 Automatic Execution
 10:50:29 - 12-Dec-25
Unknown* 71 $29.855 Automatic Execution
 10:50:29 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 10:50:29 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 10:50:29 - 12-Dec-25
Sell* 50 $29.865 Automatic Execution
 10:49:46 - 12-Dec-25
Buy* 52 $29.86 Automatic Execution
 10:49:36 - 12-Dec-25
Buy* 48 $29.86 Automatic Execution
 10:49:36 - 12-Dec-25
Buy* 17 $29.86 Automatic Execution
 10:49:36 - 12-Dec-25
Buy* 17 $29.86 Automatic Execution
 10:49:36 - 12-Dec-25
Buy* 1 $29.86 Automatic Execution
 10:49:36 - 12-Dec-25
Buy* 2 $29.865 Automatic Execution
 10:49:13 - 12-Dec-25
Buy* 3 $29.865 Automatic Execution
 10:49:12 - 12-Dec-25
Unknown* 57 $29.84 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 6 $29.84 Automatic Execution
 10:47:36 - 12-Dec-25
Unknown* 1 $29.835 Automatic Execution
 10:47:34 - 12-Dec-25
Buy* 50 $29.84 Automatic Execution
 10:47:21 - 12-Dec-25
Buy* 100 $29.84 Automatic Execution
 10:47:21 - 12-Dec-25
Unknown* 100 $29.85 Automatic Execution
 10:47:08 - 12-Dec-25
Buy* 12 $29.86 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 61 $29.86 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 3 $29.865 Automatic Execution
 10:46:13 - 12-Dec-25
Unknown* 46 $29.89 Automatic Execution
 10:45:52 - 12-Dec-25
Unknown* 15 $29.89 Automatic Execution
 10:45:52 - 12-Dec-25
Unknown* 2 $29.89 Automatic Execution
 10:45:52 - 12-Dec-25
Buy* 100 $29.88 Automatic Execution
 10:45:47 - 12-Dec-25
Buy* 100 $29.885 Automatic Execution
 10:45:45 - 12-Dec-25
Buy* 100 $29.885 Automatic Execution
 10:45:45 - 12-Dec-25
Sell* 100 $29.88 Automatic Execution
 09:51:28 - 12-Dec-25
Buy* 300 $29.88 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 09:50:03 - 12-Dec-25
Unknown* 1 $29.88 Automatic Execution
 09:50:02 - 12-Dec-25
Unknown* 2,700 $29.88 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 40 $29.87 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 60 $29.88 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 23 $29.90 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 50 $29.90 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 50 $29.905 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 100 $29.90 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 1 $29.94 Automatic Execution
 09:49:44 - 12-Dec-25
Sell* 100 $29.95 Automatic Execution
 09:49:43 - 12-Dec-25
Unknown* 97 $29.95 Automatic Execution
 09:49:42 - 12-Dec-25
Unknown* 3 $29.95 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 1 $29.96 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 250 $29.96 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 189 $29.945 Automatic Execution
 09:49:38 - 12-Dec-25
Unknown* 100 $29.945 Automatic Execution
 09:49:38 - 12-Dec-25
Buy* 1 $29.94 Automatic Execution
 09:49:38 - 12-Dec-25
Buy* 1 $29.94 Automatic Execution
 09:49:38 - 12-Dec-25
Buy* 12 $29.94 Automatic Execution
 09:49:38 - 12-Dec-25
Sell* 3 $29.94 Automatic Execution
 09:49:38 - 12-Dec-25
Sell* 5 $29.94 Automatic Execution
 09:49:38 - 12-Dec-25
Sell* 22 $29.94 Automatic Execution
 09:49:38 - 12-Dec-25
Sell* 1 $29.94 Automatic Execution
 09:49:38 - 12-Dec-25
Buy* 1 $29.94 Automatic Execution
 09:49:38 - 12-Dec-25
Buy* 4 $29.94 Automatic Execution
 09:49:38 - 12-Dec-25
Buy* 3 $29.945 Automatic Execution
 09:49:38 - 12-Dec-25
Buy* 100 $29.94 Automatic Execution
 09:49:38 - 12-Dec-25
Buy* 18 $29.945 Automatic Execution
 09:49:38 - 12-Dec-25
Buy* 30 $29.945 Automatic Execution
 09:49:38 - 12-Dec-25
Buy* 56 $29.945 Automatic Execution
 09:49:38 - 12-Dec-25
Buy* 43 $29.945 Automatic Execution
 09:49:38 - 12-Dec-25
Buy* 72 $29.945 Automatic Execution
 09:49:38 - 12-Dec-25
Buy* 100 $29.94 Automatic Execution
 09:49:38 - 12-Dec-25
Unknown* 80 $29.945 Automatic Execution
 09:49:38 - 12-Dec-25
Sell* 20 $29.94 Automatic Execution
 09:49:38 - 12-Dec-25
Unknown* 78 $29.945 Automatic Execution
 09:49:38 - 12-Dec-25
Sell* 22 $29.94 Automatic Execution
 09:49:38 - 12-Dec-25
Buy* 100 $29.89 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 100 $29.885 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 100 $29.89 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 100 $29.885 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 100 $29.885 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 98 $29.88 Automatic Execution
 09:48:41 - 12-Dec-25
Buy* 100 $29.87 Automatic Execution
 09:48:37 - 12-Dec-25
Sell* 5 $29.87 Automatic Execution
 09:48:37 - 12-Dec-25
Sell* 47 $29.87 Automatic Execution
 09:48:37 - 12-Dec-25
Buy* 1 $29.88 Automatic Execution
 09:48:33 - 12-Dec-25
Buy* 2 $29.88 Automatic Execution
 09:48:33 - 12-Dec-25
Buy* 100 $29.88 Automatic Execution
 09:48:33 - 12-Dec-25
Buy* 98 $29.87 Automatic Execution
 09:48:33 - 12-Dec-25
Buy* 2 $29.87 Automatic Execution
 09:48:31 - 12-Dec-25
Buy* 72 $29.86 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 28 $29.86 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 36 $29.85 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 100 $29.85 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 100 $29.85 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 47 $29.85 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 11 $29.85 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 11 $29.85 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 30 $29.845 Automatic Execution
 09:48:18 - 12-Dec-25
Buy* 10 $29.845 Automatic Execution
 09:48:13 - 12-Dec-25
Buy* 100 $29.845 Automatic Execution
 09:48:09 - 12-Dec-25
Buy* 100 $29.845 Automatic Execution
 09:48:09 - 12-Dec-25
Buy* 100 $29.845 Automatic Execution
 09:48:09 - 12-Dec-25
Buy* 100 $29.845 Automatic Execution
 09:48:09 - 12-Dec-25
Buy* 200 $29.845 Automatic Execution
 09:48:09 - 12-Dec-25
Sell* 24 $29.85 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 24 $29.865 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 47 $29.86 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 100 $29.87 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 100 $29.87 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 2 $29.87 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 100 $29.87 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 100 $29.865 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 33 $29.87 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 100 $29.87 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 67 $29.87 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 100 $29.87 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 23 $29.86 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 1,641 $29.86 Automatic Execution
 09:47:20 - 12-Dec-25
Unknown* 20 $29.86 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 1 $29.86 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 42 $29.86 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 85 $29.86 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 82 $29.86 Automatic Execution
 09:47:19 - 12-Dec-25
Unknown* 100 $29.82 Automatic Execution
 10:22:11 - 12-Dec-25
Unknown* 2 $29.85 Automatic Execution
 09:47:15 - 12-Dec-25
Buy* 44 $29.81 Automatic Execution
 10:22:06 - 12-Dec-25
Unknown* 2 $29.85 Automatic Execution
 09:47:15 - 12-Dec-25
Buy* 100 $29.81 Automatic Execution
 10:22:06 - 12-Dec-25
Unknown* 50 $29.85 Automatic Execution
 09:47:15 - 12-Dec-25
Buy* 1 $29.81 Automatic Execution
 10:22:06 - 12-Dec-25
Unknown* 100 $29.86 Automatic Execution
 09:46:57 - 12-Dec-25
Unknown* 100 $29.805 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 1 $29.81 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 31 $29.87 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 43 $29.82 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 100 $29.87 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 35 $29.82 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 42 $29.87 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $29.82 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 100 $29.87 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 4 $29.85 Automatic Execution
 10:21:16 - 12-Dec-25
Sell* 64 $29.87 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 1 $29.85 Automatic Execution
 10:21:16 - 12-Dec-25
Buy* 100 $29.88 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $29.85 Automatic Execution
 10:21:16 - 12-Dec-25
Buy* 1 $29.88 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 10:21:06 - 12-Dec-25
Buy* 41 $29.88 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 10:21:06 - 12-Dec-25
Buy* 96 $29.88 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $29.865 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 1 $29.88 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $29.865 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 2 $29.88 Automatic Execution
 09:46:38 - 12-Dec-25
Buy* 100 $29.865 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 1 $29.88 Automatic Execution
 09:46:16 - 12-Dec-25
Unknown* 100 $29.85 Automatic Execution
 10:20:45 - 12-Dec-25
Buy* 2 $29.87 Automatic Execution
 09:46:13 - 12-Dec-25
Buy* 41 $29.86 Automatic Execution
 10:20:45 - 12-Dec-25
Buy* 1 $29.76 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 40 $29.87 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 10:20:45 - 12-Dec-25
Buy* 100 $29.77 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 23 $29.87 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 14 $29.86 Automatic Execution
 10:20:45 - 12-Dec-25
Buy* 100 $29.77 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 2 $29.87 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 91 $29.86 Automatic Execution
 10:20:45 - 12-Dec-25
Buy* 100 $29.77 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 24 $29.87 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 100 $29.85 Automatic Execution
 10:20:45 - 12-Dec-25
Buy* 16 $29.77 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 150 $29.87 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 60 $29.855 Automatic Execution
 10:20:45 - 12-Dec-25
Buy* 100 $29.77 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 2 $29.87 Automatic Execution
 09:45:56 - 12-Dec-25
Buy* 9 $29.855 Automatic Execution
 10:20:45 - 12-Dec-25
Buy* 52 $29.76 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 4 $29.87 Automatic Execution
 09:45:55 - 12-Dec-25
Buy* 2 $29.855 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 105 $29.76 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 3 $29.87 Automatic Execution
 09:45:55 - 12-Dec-25
Buy* 100 $29.85 Automatic Execution
 10:20:39 - 12-Dec-25
Sell* 208 $29.76 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 41 $29.87 Automatic Execution
 09:45:55 - 12-Dec-25
Buy* 62 $29.85 Automatic Execution
 10:20:39 - 12-Dec-25
Sell* 42 $29.76 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 96 $29.87 Automatic Execution
 09:45:55 - 12-Dec-25
Unknown* 100 $29.855 Automatic Execution
 10:20:33 - 12-Dec-25
Sell* 313 $29.76 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 4 $29.87 Automatic Execution
 09:45:54 - 12-Dec-25
Buy* 24 $29.85 Automatic Execution
 10:20:31 - 12-Dec-25
Sell* 48 $29.76 Automatic Execution
 09:32:26 - 12-Dec-25
Buy* 1 $29.87 Automatic Execution
 09:45:54 - 12-Dec-25
Sell* 4 $29.85 Automatic Execution
 10:20:24 - 12-Dec-25
Sell* 137 $29.76 Automatic Execution
 09:32:26 - 12-Dec-25
Buy* 39 $29.87 Automatic Execution
 09:45:54 - 12-Dec-25
Sell* 10 $29.85 Automatic Execution
 10:20:24 - 12-Dec-25
Sell* 78 $29.76 Automatic Execution
 09:32:26 - 12-Dec-25
Buy* 47 $29.87 Automatic Execution
 09:45:54 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 100 $29.77 Automatic Execution
 09:32:26 - 12-Dec-25
Buy* 14 $29.87 Automatic Execution
 09:45:54 - 12-Dec-25
Sell* 48 $29.85 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 100 $29.77 Automatic Execution
 09:32:26 - 12-Dec-25
Buy* 3 $29.87 Automatic Execution
 09:45:54 - 12-Dec-25
Sell* 1 $29.85 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 29 $29.77 Automatic Execution
 09:32:26 - 12-Dec-25
Buy* 100 $29.87 Automatic Execution
 09:45:54 - 12-Dec-25
Sell* 51 $29.85 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 100 $29.77 Automatic Execution
 09:32:26 - 12-Dec-25
Buy* 100 $29.87 Automatic Execution
 09:45:54 - 12-Dec-25
Buy* 100 $29.85 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 100 $29.77 Automatic Execution
 09:32:26 - 12-Dec-25
Buy* 3 $29.85 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 100 $29.845 Automatic Execution
 10:19:36 - 12-Dec-25
Buy* 100 $29.76 Automatic Execution
 09:32:26 - 12-Dec-25
Buy* 926 $29.85 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 100 $29.845 Automatic Execution
 10:19:33 - 12-Dec-25
Buy* 1 $29.75 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 10 $29.85 Automatic Execution
 10:19:31 - 12-Dec-25
Buy* 300 $29.85 Automatic Execution
 09:45:53 - 12-Dec-25
Sell* 17 $29.73 Automatic Execution
 09:32:21 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 10:19:20 - 12-Dec-25
Buy* 177 $29.85 Automatic Execution
 09:45:53 - 12-Dec-25
Sell* 133 $29.72 Automatic Execution
 09:32:21 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 10:19:20 - 12-Dec-25
Buy* 123 $29.85 Automatic Execution
 09:45:53 - 12-Dec-25
Sell* 100 $29.73 Automatic Execution
 09:32:21 - 12-Dec-25
Sell* 10 $29.86 Automatic Execution
 10:19:20 - 12-Dec-25
Buy* 353 $29.85 Automatic Execution
 09:45:53 - 12-Dec-25
Sell* 336 $29.70 Automatic Execution
 09:32:21 - 12-Dec-25
Sell* 1 $29.865 Automatic Execution
 10:19:12 - 12-Dec-25
Buy* 100 $29.85 Automatic Execution
 09:45:53 - 12-Dec-25
Sell* 100 $29.71 Automatic Execution
 09:32:21 - 12-Dec-25
Sell* 100 $29.865 Automatic Execution
 10:19:12 - 12-Dec-25
Buy* 100 $29.85 Automatic Execution
 09:45:53 - 12-Dec-25
Sell* 100 $29.71 Automatic Execution
 09:32:21 - 12-Dec-25
Sell* 100 $29.865 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 400 $29.85 Automatic Execution
 09:45:53 - 12-Dec-25
Unknown* 150 $29.73 Automatic Execution
 09:32:21 - 12-Dec-25
Sell* 10 $29.865 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 100 $29.85 Automatic Execution
 09:45:53 - 12-Dec-25
Sell* 100 $29.72 Automatic Execution
 09:32:21 - 12-Dec-25
Buy* 49 $29.87 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 25 $29.85 Automatic Execution
 09:45:53 - 12-Dec-25
Unknown* 100 $29.73 Automatic Execution
 09:32:21 - 12-Dec-25
Buy* 100 $29.87 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 177 $29.85 Automatic Execution
 09:45:53 - 12-Dec-25
Unknown* 50 $29.73 Automatic Execution
 09:32:21 - 12-Dec-25
Buy* 100 $29.87 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 100 $29.85 Automatic Execution
 09:45:53 - 12-Dec-25
Unknown* 100 $29.73 Automatic Execution
 09:32:21 - 12-Dec-25
Buy* 200 $29.87 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 300 $29.85 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 1 $29.76 Automatic Execution
 09:32:17 - 12-Dec-25
Buy* 32 $29.87 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 113 $29.85 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 100 $29.755 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 5 $29.87 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 123 $29.85 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 150 $29.755 Automatic Execution
 09:32:12 - 12-Dec-25
Sell* 4 $29.865 Automatic Execution
 10:18:12 - 12-Dec-25
Buy* 177 $29.85 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 50 $29.755 Automatic Execution
 09:32:12 - 12-Dec-25
Unknown* 100 $29.875 Automatic Execution
 10:17:35 - 12-Dec-25
Buy* 59 $29.85 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 100 $29.755 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 100 $29.87 Automatic Execution
 10:17:34 - 12-Dec-25
Sell* 400 $29.85 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 50 $29.755 Automatic Execution
 09:32:12 - 12-Dec-25
Sell* 200 $29.865 Automatic Execution
 10:17:34 - 12-Dec-25
Sell* 25 $29.85 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 150 $29.755 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 100 $29.865 Automatic Execution
 10:17:34 - 12-Dec-25
Sell* 100 $29.85 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 100 $29.77 Automatic Execution
 09:32:12 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 10:17:19 - 12-Dec-25
Sell* 500 $29.85 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 100 $29.77 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 10:17:19 - 12-Dec-25
Sell* 119 $29.85 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 100 $29.77 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 100 $29.85 Automatic Execution
 09:45:53 - 12-Dec-25
Sell* 51 $29.825 Automatic Execution
 10:16:28 - 12-Dec-25
Buy* 161 $29.77 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 500 $29.85 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 100 $29.815 Automatic Execution
 10:16:13 - 12-Dec-25
Buy* 533 $29.77 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 177 $29.85 Automatic Execution
 09:45:53 - 12-Dec-25
Unknown* 100 $29.805 Automatic Execution
 10:16:13 - 12-Dec-25
Buy* 106 $29.77 Automatic Execution
 09:32:04 - 12-Dec-25
Buy* 123 $29.85 Automatic Execution
 09:45:53 - 12-Dec-25
Unknown* 100 $29.805 Automatic Execution
 10:16:13 - 12-Dec-25
Buy* 100 $29.76 Automatic Execution
 09:32:04 - 12-Dec-25
Buy* 2 $29.84 Automatic Execution
 09:45:53 - 12-Dec-25
Unknown* 100 $29.805 Automatic Execution
 10:16:13 - 12-Dec-25
Buy* 100 $29.76 Automatic Execution
 09:32:04 - 12-Dec-25
Sell* 77 $29.84 Automatic Execution
 09:45:50 - 12-Dec-25
Unknown* 50 $29.805 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 38 $29.80 Automatic Execution
 09:31:57 - 12-Dec-25
Sell* 73 $29.84 Automatic Execution
 09:45:50 - 12-Dec-25
Unknown* 100 $29.805 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 7 $29.80 Automatic Execution
 09:31:57 - 12-Dec-25
Sell* 50 $29.84 Automatic Execution
 09:45:50 - 12-Dec-25
Unknown* 100 $29.805 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 113 $29.80 Automatic Execution
 09:31:57 - 12-Dec-25
Sell* 50 $29.84 Automatic Execution
 09:45:50 - 12-Dec-25
Sell* 28 $29.80 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 150 $29.80 Automatic Execution
 09:31:57 - 12-Dec-25
Buy* 150 $29.865 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 50 $29.84 Automatic Execution
 09:45:50 - 12-Dec-25
Sell* 57 $29.80 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 100 $29.89 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 50 $29.84 Automatic Execution
 09:45:50 - 12-Dec-25
Sell* 11 $29.80 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 100 $29.89 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 150 $29.84 Automatic Execution
 09:45:50 - 12-Dec-25
Sell* 100 $29.80 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 100 $29.89 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 246 $29.84 Automatic Execution
 09:45:50 - 12-Dec-25
Sell* 67 $29.80 Automatic Execution
 10:16:13 - 12-Dec-25
Unknown* 100 $29.90 Automatic Execution
 09:30:47 - 12-Dec-25
Sell* 23 $29.84 Automatic Execution
 09:45:50 - 12-Dec-25
Sell* 28 $29.80 Automatic Execution
 10:16:13 - 12-Dec-25
Unknown* 150 $29.90 Automatic Execution
 09:30:46 - 12-Dec-25
Sell* 48 $29.84 Automatic Execution
 09:45:50 - 12-Dec-25
Sell* 5 $29.80 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 100 $29.89 Automatic Execution
 09:30:46 - 12-Dec-25
Sell* 88 $29.84 Automatic Execution
 09:45:50 - 12-Dec-25
Sell* 100 $29.80 Automatic Execution
 10:16:13 - 12-Dec-25
Buy* 200 $29.89 Automatic Execution
 09:30:46 - 12-Dec-25
Sell* 1 $29.84 Automatic Execution
 09:45:50 - 12-Dec-25
Sell* 31 $29.80 Automatic Execution
 10:16:13 - 12-Dec-25
Buy* 40 $29.88 Automatic Execution
 09:30:46 - 12-Dec-25
Sell* 41 $29.84 Automatic Execution
 09:45:50 - 12-Dec-25
Sell* 100 $29.80 Automatic Execution
 10:16:13 - 12-Dec-25
Buy* 260 $29.88 Automatic Execution
 09:30:46 - 12-Dec-25
Sell* 350 $29.84 Automatic Execution
 09:45:50 - 12-Dec-25
Sell* 69 $29.80 Automatic Execution
 10:16:13 - 12-Dec-25
Buy* 40 $29.88 Automatic Execution
 09:30:46 - 12-Dec-25
Unknown* 150 $29.845 Automatic Execution
 09:45:50 - 12-Dec-25
Buy* 36 $29.81 Automatic Execution
 10:16:13 - 12-Dec-25
Buy* 60 $29.88 Automatic Execution
 09:30:46 - 12-Dec-25
Unknown* 100 $29.845 Automatic Execution
 09:45:50 - 12-Dec-25
Buy* 68 $29.81 Automatic Execution
 10:16:13 - 12-Dec-25
Buy* 100 $29.88 Automatic Execution
 09:30:46 - 12-Dec-25
Buy* 100 $29.84 Automatic Execution
 09:45:50 - 12-Dec-25
Buy* 100 $29.81 Automatic Execution
 10:16:13 - 12-Dec-25
Buy* 300 $29.87 Automatic Execution
 09:30:46 - 12-Dec-25
Buy* 4 $29.84 Automatic Execution
 09:45:50 - 12-Dec-25
Buy* 20 $29.81 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 200 $29.85 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 100 $29.83 Automatic Execution
 09:45:50 - 12-Dec-25
Buy* 18 $29.805 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 3 $29.86 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 100 $29.835 Automatic Execution
 09:45:50 - 12-Dec-25
Buy* 69 $29.805 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 200 $29.86 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 36 $29.83 Automatic Execution
 09:45:50 - 12-Dec-25
Sell* 507 $29.80 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 38 $29.90 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 9 $29.83 Automatic Execution
 09:45:50 - 12-Dec-25
Sell* 1 $29.80 Automatic Execution
 10:16:13 - 12-Dec-25
Buy* 1 $29.92 Automatic Execution
 09:30:02 - 12-Dec-25
Unknown* 55 $29.835 Automatic Execution
 09:45:50 - 12-Dec-25
Sell* 100 $29.80 Automatic Execution
 10:16:08 - 12-Dec-25
Buy* 100 $29.91 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 100 $29.835 Automatic Execution
 09:45:50 - 12-Dec-25
Sell* 300 $29.81 Automatic Execution
 10:16:07 - 12-Dec-25
Buy* 10 $29.90 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 100 $29.835 Automatic Execution
 09:45:50 - 12-Dec-25
Sell* 1 $29.81 Automatic Execution
 10:16:07 - 12-Dec-25
Buy* 10 $29.90 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 9 $29.835 Automatic Execution
 09:45:45 - 12-Dec-25
Unknown* 100 $29.82 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 99 $29.96 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 9 $29.835 Automatic Execution
 09:45:40 - 12-Dec-25
Unknown* 100 $29.82 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 49 $29.95 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 9 $29.835 Automatic Execution
 09:45:36 - 12-Dec-25
Unknown* 1 $29.82 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 101 $29.95 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 9 $29.835 Automatic Execution
 09:45:31 - 12-Dec-25
Sell* 100 $29.83 Automatic Execution
 10:15:49 - 12-Dec-25
Sell* 100 $29.91 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 9 $29.835 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 10 $29.83 Automatic Execution
 10:15:49 - 12-Dec-25
Sell* 100 $29.91 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 1 $29.83 Automatic Execution
 10:15:49 - 12-Dec-25
Sell* 1 $29.83 Automatic Execution
 09:45:26 - 12-Dec-25
Sell* 206 $29.84 Ordinary
 09:29:57 - 12-Dec-25
Sell* 400 $29.84 Ordinary
 09:29:56 - 12-Dec-25
Sell* 206 $29.85 Ordinary
 09:29:56 - 12-Dec-25
Sell* 400 $29.84 Ordinary
 09:29:56 - 12-Dec-25
Sell* 206 $29.85 Ordinary
 09:29:56 - 12-Dec-25
Sell* 206 $29.85 Ordinary
 09:29:54 - 12-Dec-25
Sell* 206 $29.85 Ordinary
 09:29:53 - 12-Dec-25
Sell* 10 $29.87 Ordinary
 09:29:35 - 12-Dec-25
Sell* 10 $29.87 Ordinary
 09:29:35 - 12-Dec-25
Sell* 10 $29.87 Ordinary
 09:29:35 - 12-Dec-25
Sell* 10 $29.87 Ordinary
 09:29:35 - 12-Dec-25
Sell* 10 $29.87 Ordinary
 09:29:35 - 12-Dec-25
Sell* 2 $29.88 Ordinary
 09:29:30 - 12-Dec-25
Sell* 100 $29.92 Ordinary
 09:23:33 - 12-Dec-25
Sell* 3 $29.94 Ordinary
 09:21:57 - 12-Dec-25
Sell* 297 $29.94 Ordinary
 09:21:50 - 12-Dec-25
Sell* 3 $29.96 Ordinary
 09:21:50 - 12-Dec-25
Sell* 10 $29.97 Ordinary
 09:20:59 - 12-Dec-25
Sell* 49 $29.97 Ordinary
 09:20:56 - 12-Dec-25
Sell* 1 $30.00 Ordinary
 09:20:56 - 12-Dec-25
Sell* 10 $29.96 Ordinary
 09:12:40 - 12-Dec-25
Buy* 10 $30.07 Ordinary
 09:12:40 - 12-Dec-25
Buy* 10 $30.10 Ordinary
 09:05:19 - 12-Dec-25
Sell* 15 $30.08 Ordinary
 09:05:19 - 12-Dec-25
Sell* 1 $30.06 Ordinary
 09:05:19 - 12-Dec-25
Sell* 10 $30.10 Ordinary
 09:01:28 - 12-Dec-25
Sell* 2 $30.15 Ordinary
 09:01:18 - 12-Dec-25
Sell* 10 $30.16 Ordinary
 08:58:16 - 12-Dec-25
Buy* 10 $30.18 Ordinary
 08:33:20 - 12-Dec-25
Buy* 20 $30.15 Ordinary
 08:32:35 - 12-Dec-25
Buy* 20 $30.14 Ordinary
 08:32:35 - 12-Dec-25
Buy* 620 $30.14 Ordinary
 08:32:35 - 12-Dec-25
Buy* 10 $30.14 Ordinary
 08:32:35 - 12-Dec-25
Sell* 10 $30.07 Ordinary
 08:32:35 - 12-Dec-25
Sell* 30 $30.09 Ordinary
 08:16:31 - 12-Dec-25
Sell* 5 $30.10 Ordinary
 08:16:31 - 12-Dec-25
Sell* 10 $30.11 Ordinary
 08:16:31 - 12-Dec-25
Sell* 1 $30.10 Ordinary
 08:02:11 - 12-Dec-25
Sell* 1 $30.10 Ordinary
 08:02:11 - 12-Dec-25
Sell* 66 $30.10 Ordinary
 08:02:11 - 12-Dec-25
Sell* 246 $30.10 Ordinary
 08:02:11 - 12-Dec-25
Sell* 54 $30.10 Ordinary
 07:33:41 - 12-Dec-25
Sell* 406 $30.11 Ordinary
 07:33:38 - 12-Dec-25
Sell* 670 $30.11 Ordinary
 07:30:53 - 12-Dec-25
Sell* 460 $30.11 Ordinary
 07:25:04 - 12-Dec-25
Sell* 35 $30.11 Ordinary
 07:24:52 - 12-Dec-25
Sell* 7 $30.11 Ordinary
 07:23:56 - 12-Dec-25
Sell* 10 $30.13 Ordinary
 07:23:56 - 12-Dec-25
Sell* 29 $30.11 Ordinary
 07:23:56 - 12-Dec-25
Sell* 400 $30.12 Ordinary
 07:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13