Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teva Pharmaceut (TEVA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $16.12 Ordinary
 17:31:57 - 18-Jul-25
Buy* 1 $16.12 Ordinary
 17:31:44 - 18-Jul-25
Buy* 1 $16.11 Ordinary
 17:31:29 - 18-Jul-25
Buy* 1 $16.11 Ordinary
 17:27:09 - 18-Jul-25
Sell* 27 $16.09 Ordinary
 17:26:56 - 18-Jul-25
Sell* 33 $16.08 Ordinary
 16:27:51 - 18-Jul-25
Sell* 300 $16.08 Ordinary
 16:27:51 - 18-Jul-25
Buy* 80 $16.07 Ordinary
 16:20:31 - 18-Jul-25
Unknown* 100 $16.075 Automatic Execution
 15:56:23 - 18-Jul-25
Unknown* 496 $16.075 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 100 $16.07 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 100 $16.07 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 542 $16.07 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 158 $16.07 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 200 $16.07 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 600 $16.07 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 842 $16.065 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 100 $16.07 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 200 $16.07 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 200 $16.07 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 100 $16.07 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 100 $16.07 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 350 $16.065 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 8 $16.065 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 400 $16.065 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 100 $16.065 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 800 $16.065 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 350 $16.065 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 300 $16.065 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 350 $16.065 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 350 $16.065 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 350 $16.065 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 200 $16.065 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 400 $16.065 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 100 $16.07 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 350 $16.065 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 18 $16.065 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 350 $16.065 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 18 $16.065 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 400 $16.07 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 257 $16.07 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 10 $16.07 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 15:56:18 - 18-Jul-25
Unknown* 168 $16.075 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 496 $16.075 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 32 $16.075 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 168 $16.075 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 573 $16.075 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 200 $16.075 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 927 $16.075 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 200 $16.08 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 100 $16.08 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 6 $16.08 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 100 $16.08 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 300 $16.08 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 761 $16.08 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 100 $16.075 Automatic Execution
 15:55:58 - 18-Jul-25
Unknown* 63 $16.075 Automatic Execution
 15:55:58 - 18-Jul-25
Unknown* 100 $16.08 Automatic Execution
 15:55:58 - 18-Jul-25
Unknown* 100 $16.08 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 300 $16.08 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 90 $16.09 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 10 $16.09 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 400 $16.09 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 100 $16.09 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 97 $16.09 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 3,189 $16.09 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 557 $16.09 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 754 $16.09 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 100 $16.09 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 7 $16.09 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 151 $16.09 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 49 $16.09 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 197 $16.09 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 61 $16.09 Automatic Execution
 15:55:56 - 18-Jul-25
Unknown* 1 $16.095 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 5 $16.09 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 100 $16.09 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 3 $16.09 Automatic Execution
 15:55:40 - 18-Jul-25
Unknown* 473 $16.095 Automatic Execution
 15:55:34 - 18-Jul-25
Unknown* 300 $16.095 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 870 $16.095 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 505 $16.09 Automatic Execution
 15:55:28 - 18-Jul-25
Unknown* 762 $16.095 Automatic Execution
 15:55:28 - 18-Jul-25
Unknown* 780 $16.095 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 200 $16.10 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 100 $16.10 Automatic Execution
 15:55:24 - 18-Jul-25
Unknown* 200 $16.095 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 200 $16.10 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $16.10 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $16.10 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $16.10 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 762 $16.09 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 762 $16.095 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 100 $16.095 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 3 $16.10 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 3 $16.10 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 212 $16.10 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 100 $16.10 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 100 $16.10 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 100 $16.10 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 57 $16.10 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 100 $16.10 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 100 $16.10 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 100 $16.10 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 200 $16.10 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 100 $16.10 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 300 $16.10 Automatic Execution
 15:55:12 - 18-Jul-25
Unknown* 1,000 $16.105 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 1,000 $16.105 Automatic Execution
 15:55:07 - 18-Jul-25
Unknown* 400 $16.10 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 400 $16.10 Automatic Execution
 15:55:07 - 18-Jul-25
Unknown* 400 $16.095 Automatic Execution
 15:55:07 - 18-Jul-25
Unknown* 600 $16.095 Automatic Execution
 15:55:07 - 18-Jul-25
Unknown* 400 $16.095 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 1 $16.10 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 3 $16.10 Automatic Execution
 15:55:07 - 18-Jul-25
Unknown* 100 $16.095 Automatic Execution
 15:55:07 - 18-Jul-25
Unknown* 700 $16.095 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 100 $16.10 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 100 $16.10 Automatic Execution
 15:55:07 - 18-Jul-25
Unknown* 1,000 $16.095 Automatic Execution
 15:55:07 - 18-Jul-25
Unknown* 100 $16.095 Automatic Execution
 15:55:07 - 18-Jul-25
Unknown* 100 $16.095 Automatic Execution
 15:55:07 - 18-Jul-25
Unknown* 15 $16.095 Automatic Execution
 15:55:07 - 18-Jul-25
Unknown* 10 $16.095 Automatic Execution
 15:55:06 - 18-Jul-25
Unknown* 146 $16.095 Automatic Execution
 15:55:06 - 18-Jul-25
Unknown* 146 $16.095 Automatic Execution
 15:55:06 - 18-Jul-25
Unknown* 146 $16.095 Automatic Execution
 15:55:06 - 18-Jul-25
Unknown* 39 $16.095 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 18 $16.095 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 10 $16.095 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 51 $16.095 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 100 $16.095 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 97 $16.10 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 100 $16.10 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 100 $16.10 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 100 $16.10 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 475 $16.10 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 25 $16.10 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 58 $16.10 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 3 $16.10 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 3 $16.10 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 97 $16.10 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 3 $16.10 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 3 $16.10 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 1 $16.10 Automatic Execution
 15:54:55 - 18-Jul-25
Unknown* 105 $16.105 Automatic Execution
 15:54:51 - 18-Jul-25
Unknown* 72 $16.105 Automatic Execution
 15:54:51 - 18-Jul-25
Unknown* 100 $16.105 Automatic Execution
 15:54:51 - 18-Jul-25
Unknown* 500 $16.10 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 10 $16.095 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 66 $16.095 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 700 $16.095 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 34 $16.095 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 100 $16.10 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 100 $16.10 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 100 $16.10 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 300 $16.10 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 200 $16.10 Automatic Execution
 15:54:46 - 18-Jul-25
Unknown* 800 $16.095 Automatic Execution
 15:54:46 - 18-Jul-25
Unknown* 800 $16.095 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 300 $16.10 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 300 $16.10 Automatic Execution
 15:54:46 - 18-Jul-25
Unknown* 100 $16.095 Automatic Execution
 15:54:45 - 18-Jul-25
Unknown* 100 $16.095 Automatic Execution
 15:54:45 - 18-Jul-25
Unknown* 19 $16.095 Automatic Execution
 15:54:45 - 18-Jul-25
Unknown* 1,300 $16.095 Automatic Execution
 15:54:45 - 18-Jul-25
Unknown* 624 $16.095 Automatic Execution
 15:54:36 - 18-Jul-25
Unknown* 66 $16.095 Automatic Execution
 15:54:33 - 18-Jul-25
Unknown* 34 $16.095 Automatic Execution
 15:54:33 - 18-Jul-25
Unknown* 266 $16.095 Automatic Execution
 15:54:31 - 18-Jul-25
Unknown* 200 $16.095 Automatic Execution
 15:54:31 - 18-Jul-25
Unknown* 200 $16.095 Automatic Execution
 15:54:31 - 18-Jul-25
Unknown* 1,000 $16.095 Automatic Execution
 15:54:31 - 18-Jul-25
Unknown* 1,000 $16.095 Automatic Execution
 15:54:31 - 18-Jul-25
Unknown* 18 $16.095 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 19 $16.095 Automatic Execution
 15:54:29 - 18-Jul-25
Unknown* 18 $16.095 Automatic Execution
 15:54:28 - 18-Jul-25
Unknown* 654 $16.095 Automatic Execution
 15:54:27 - 18-Jul-25
Unknown* 346 $16.095 Automatic Execution
 15:54:27 - 18-Jul-25
Unknown* 19 $16.095 Automatic Execution
 15:54:27 - 18-Jul-25
Unknown* 19 $16.095 Automatic Execution
 15:54:26 - 18-Jul-25
Unknown* 18 $16.095 Automatic Execution
 15:54:25 - 18-Jul-25
Unknown* 19 $16.095 Automatic Execution
 15:54:24 - 18-Jul-25
Unknown* 19 $16.095 Automatic Execution
 15:54:23 - 18-Jul-25
Unknown* 1 $16.09 Automatic Execution
 15:54:23 - 18-Jul-25
Unknown* 500 $16.09 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 801 $16.085 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 753 $16.085 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 48 $16.085 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 100 $16.09 Automatic Execution
 15:54:23 - 18-Jul-25
Unknown* 1,000 $16.085 Automatic Execution
 15:54:23 - 18-Jul-25
Unknown* 152 $16.085 Automatic Execution
 15:54:22 - 18-Jul-25
Unknown* 800 $16.085 Automatic Execution
 15:54:22 - 18-Jul-25
Unknown* 18 $16.085 Automatic Execution
 15:54:22 - 18-Jul-25
Unknown* 5 $16.085 Automatic Execution
 15:54:19 - 18-Jul-25
Unknown* 100 $16.085 Automatic Execution
 15:54:16 - 18-Jul-25
Unknown* 900 $16.085 Automatic Execution
 15:54:16 - 18-Jul-25
Unknown* 900 $16.085 Automatic Execution
 15:54:16 - 18-Jul-25
Unknown* 100 $16.085 Automatic Execution
 15:54:16 - 18-Jul-25
Unknown* 100 $16.08 Automatic Execution
 15:54:15 - 18-Jul-25
Unknown* 1,300 $16.08 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 1,300 $16.075 Automatic Execution
 15:54:15 - 18-Jul-25
Unknown* 100 $16.08 Automatic Execution
 15:54:15 - 18-Jul-25
Unknown* 100 $16.08 Automatic Execution
 15:54:15 - 18-Jul-25
Unknown* 100 $16.08 Automatic Execution
 15:54:15 - 18-Jul-25
Unknown* 100 $16.07 Automatic Execution
 15:54:15 - 18-Jul-25
Unknown* 300 $16.07 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 100 $16.07 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 100 $16.07 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 289 $16.07 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 311 $16.07 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 400 $16.065 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 489 $16.065 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 262 $16.065 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 1,200 $16.065 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 5 $16.07 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 100 $16.07 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 100 $16.07 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 111 $16.065 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 200 $16.065 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 16,598 $16.07 Automatic Execution
 15:54:12 - 18-Jul-25
Unknown* 102 $16.07 Automatic Execution
 15:54:07 - 18-Jul-25
Unknown* 238 $16.075 Automatic Execution
 15:54:05 - 18-Jul-25
Unknown* 762 $16.075 Automatic Execution
 15:54:05 - 18-Jul-25
Unknown* 1,000 $16.075 Automatic Execution
 15:54:05 - 18-Jul-25
Unknown* 762 $16.075 Automatic Execution
 15:54:05 - 18-Jul-25
Unknown* 100 $16.075 Automatic Execution
 15:54:05 - 18-Jul-25
Unknown* 100 $16.075 Automatic Execution
 15:54:05 - 18-Jul-25
Unknown* 1,000 $16.075 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 146 $16.065 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 154 $16.065 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 246 $16.065 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 700 $16.065 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 154 $16.065 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 146 $16.065 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 100 $16.07 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 42 $16.07 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 100 $16.07 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 100 $16.07 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 700 $16.065 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 100 $16.07 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 2 $16.07 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 154 $16.065 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 954 $16.065 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 46 $16.065 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 154 $16.06 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 46 $16.06 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 300 $16.06 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 600 $16.06 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 300 $16.055 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 100 $16.055 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 200 $16.055 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 150 $16.055 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 350 $16.055 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 600 $16.055 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 100 $16.06 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 200 $16.06 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 100 $16.06 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 100 $16.06 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 600 $16.055 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 100 $16.05 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 200 $16.05 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 300 $16.05 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 500 $16.045 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 800 $16.045 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 800 $16.045 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 100 $16.05 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 3 $16.05 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 100 $16.05 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 200 $16.05 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 200 $16.05 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 100 $16.05 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 1 $16.05 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 100 $16.05 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 200 $16.045 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 400 $16.045 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 300 $16.045 Automatic Execution
 15:53:54 - 18-Jul-25
Unknown* 700 $16.045 Automatic Execution
 15:53:54 - 18-Jul-25
Unknown* 18 $16.045 Automatic Execution
 15:53:38 - 18-Jul-25
Unknown* 1,000 $16.045 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 150 $16.04 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 450 $16.04 Automatic Execution
 15:53:38 - 18-Jul-25
Unknown* 50 $16.035 Automatic Execution
 15:53:38 - 18-Jul-25
Unknown* 350 $16.035 Automatic Execution
 15:53:38 - 18-Jul-25
Unknown* 600 $16.035 Automatic Execution
 15:53:38 - 18-Jul-25
Unknown* 600 $16.035 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 100 $16.04 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 100 $16.04 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 2 $16.04 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 2 $16.04 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 100 $16.04 Automatic Execution
 15:53:38 - 18-Jul-25
Unknown* 100 $16.03 Automatic Execution
 15:53:38 - 18-Jul-25
Unknown* 100 $16.03 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 200 $16.03 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 200 $16.03 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 200 $16.03 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 200 $16.03 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 300 $16.03 Automatic Execution
 15:53:38 - 18-Jul-25
Unknown* 100 $16.025 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 200 $16.03 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 100 $16.03 Automatic Execution
 15:53:38 - 18-Jul-25
Unknown* 1,200 $16.025 Automatic Execution
 15:53:38 - 18-Jul-25
Unknown* 100 $16.025 Automatic Execution
 15:53:38 - 18-Jul-25
Unknown* 792 $16.025 Automatic Execution
 15:53:38 - 18-Jul-25
Unknown* 508 $16.025 Automatic Execution
 15:53:38 - 18-Jul-25
Unknown* 6 $16.025 Automatic Execution
 15:53:38 - 18-Jul-25
Unknown* 486 $16.025 Automatic Execution
 15:53:38 - 18-Jul-25
Unknown* 10 $16.025 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 762 $16.025 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 2 $16.025 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 514 $16.025 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 486 $16.025 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 6 $16.025 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 762 $16.025 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 114 $16.025 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 392 $16.025 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 762 $16.025 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 60 $16.025 Automatic Execution
 15:53:30 - 18-Jul-25
Unknown* 10 $16.025 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 520 $16.025 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 300 $16.025 Automatic Execution
 15:53:27 - 18-Jul-25
Unknown* 300 $16.025 Automatic Execution
 15:53:27 - 18-Jul-25
Unknown* 300 $16.025 Automatic Execution
 15:53:27 - 18-Jul-25
Unknown* 4 $16.025 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 195 $16.03 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 100 $16.03 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 182 $16.03 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 5 $16.03 Automatic Execution
 15:53:25 - 18-Jul-25
Unknown* 146 $16.035 Automatic Execution
 15:53:16 - 18-Jul-25
Unknown* 300 $16.035 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 200 $16.04 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 200 $16.04 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 100 $16.04 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 42 $16.04 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 95 $16.04 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 5 $16.04 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 894 $16.045 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 100 $16.045 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 6 $16.045 Automatic Execution
 15:53:01 - 18-Jul-25
Sell* 100 $16.05 Automatic Execution
 15:53:01 - 18-Jul-25
Sell* 100 $16.05 Automatic Execution
 15:53:01 - 18-Jul-25
Sell* 100 $16.05 Automatic Execution
 15:53:01 - 18-Jul-25
Sell* 100 $16.06 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 100 $16.06 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 100 $16.06 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 500 $16.06 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 100 $16.06 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 100 $16.06 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 300 $16.06 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 147 $16.06 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 300 $16.06 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 200 $16.06 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 5 $16.06 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 186 $16.065 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 110 $16.065 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 200 $16.065 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 350 $16.065 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 197 $16.065 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 100 $16.065 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 53 $16.065 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 100 $16.07 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 100 $16.065 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 496 $16.065 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 496 $16.065 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 100 $16.065 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 47 $16.065 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 500 $16.065 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 453 $16.065 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 100 $16.065 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 137 $16.065 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 10 $16.065 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 200 $16.065 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 200 $16.065 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 32 $16.065 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 360 $16.065 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 460 $16.065 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 700 $16.065 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 300 $16.065 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 400 $16.065 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 100 $16.065 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 300 $16.065 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 100 $16.065 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 60 $16.065 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 24 $16.065 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 100 $16.06 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 94 $16.07 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 88 $16.065 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 12 $16.065 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 12 $16.065 Automatic Execution
 15:52:34 - 18-Jul-25
Buy* 130 $16.065 Automatic Execution
 15:52:34 - 18-Jul-25
Buy* 376 $16.065 Automatic Execution
 15:52:34 - 18-Jul-25
Buy* 60 $16.065 Automatic Execution
 15:52:34 - 18-Jul-25
Buy* 60 $16.065 Automatic Execution
 15:52:34 - 18-Jul-25
Buy* 762 $16.065 Automatic Execution
 15:52:34 - 18-Jul-25
Buy* 35 $16.065 Automatic Execution
 15:52:33 - 18-Jul-25
Buy* 100 $16.065 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 100 $16.065 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 100 $16.065 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 10 $16.065 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 200 $16.065 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 1,000 $16.065 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 100 $16.065 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 618 $16.065 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 762 $16.065 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 100 $16.065 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 195 $16.065 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 100 $16.065 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 300 $16.06 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 200 $16.06 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 100 $16.06 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 400 $16.06 Automatic Execution
 15:52:08 - 18-Jul-25
Unknown* 250 $16.055 Automatic Execution
 15:52:08 - 18-Jul-25
Unknown* 350 $16.055 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 20 $16.06 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 300 $16.06 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 100 $16.06 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 300 $16.06 Automatic Execution
 15:52:08 - 18-Jul-25
Unknown* 600 $16.055 Automatic Execution
 15:52:08 - 18-Jul-25
Unknown* 300 $16.055 Automatic Execution
 15:52:08 - 18-Jul-25
Unknown* 100 $16.055 Automatic Execution
 15:52:08 - 18-Jul-25
Unknown* 100 $16.055 Automatic Execution
 15:51:59 - 18-Jul-25
Unknown* 200 $16.055 Automatic Execution
 15:51:46 - 18-Jul-25
Unknown* 500 $16.055 Automatic Execution
 15:51:46 - 18-Jul-25
Unknown* 400 $16.055 Automatic Execution
 15:51:46 - 18-Jul-25
Unknown* 100 $16.055 Automatic Execution
 15:51:46 - 18-Jul-25
Unknown* 642 $16.055 Automatic Execution
 15:51:46 - 18-Jul-25
Unknown* 60 $16.055 Automatic Execution
 15:51:46 - 18-Jul-25
Unknown* 60 $16.055 Automatic Execution
 15:51:46 - 18-Jul-25
Unknown* 5 $16.055 Automatic Execution
 15:51:46 - 18-Jul-25
Unknown* 58 $16.055 Automatic Execution
 15:51:34 - 18-Jul-25
Unknown* 760 $16.055 Automatic Execution
 15:51:34 - 18-Jul-25
Unknown* 93 $16.055 Automatic Execution
 15:51:30 - 18-Jul-25
Unknown* 12 $16.055 Automatic Execution
 15:51:30 - 18-Jul-25
Unknown* 300 $16.055 Automatic Execution
 15:51:28 - 18-Jul-25
Buy* 100 $16.06 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 100 $16.06 Automatic Execution
 15:51:17 - 18-Jul-25
Unknown* 1,000 $16.055 Automatic Execution
 15:51:17 - 18-Jul-25
Unknown* 200 $16.055 Automatic Execution
 15:51:17 - 18-Jul-25
Unknown* 100 $16.055 Automatic Execution
 15:51:17 - 18-Jul-25
Unknown* 200 $16.055 Automatic Execution
 15:51:17 - 18-Jul-25
Unknown* 200 $16.055 Automatic Execution
 15:51:17 - 18-Jul-25
Unknown* 100 $16.055 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 100 $16.055 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 500 $16.06 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 94 $16.06 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 6 $16.06 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 6 $16.06 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 11 $16.065 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 12 $16.065 Automatic Execution
 15:51:16 - 18-Jul-25
Buy* 13 $16.065 Automatic Execution
 15:51:16 - 18-Jul-25
Buy* 11 $16.065 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 12 $16.065 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 11 $16.065 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 12 $16.065 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 12 $16.065 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 100 $16.07 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 710 $16.065 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 700 $16.065 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 350 $16.065 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 100 $16.065 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 28 $16.06 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 100 $16.06 Automatic Execution
 15:51:08 - 18-Jul-25
Unknown* 100 $16.07 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 300 $16.07 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 3,307 $16.07 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 93 $16.07 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 7 $16.07 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 3,400 $16.07 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 5 $16.07 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 3,400 $16.07 Automatic Execution
 15:51:08 - 18-Jul-25
Unknown* 300 $16.075 Automatic Execution
 15:51:01 - 18-Jul-25
Unknown* 10 $16.075 Automatic Execution
 15:50:58 - 18-Jul-25
Unknown* 128 $16.075 Automatic Execution
 15:50:57 - 18-Jul-25
Unknown* 496 $16.075 Automatic Execution
 15:50:57 - 18-Jul-25
Unknown* 300 $16.075 Automatic Execution
 15:50:57 - 18-Jul-25
Unknown* 25 $16.075 Automatic Execution
 15:50:57 - 18-Jul-25
Unknown* 400 $16.075 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 128 $16.08 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 25 $16.08 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 99 $16.08 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 1 $16.08 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 100 $16.08 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 100 $16.08 Automatic Execution
 15:50:55 - 18-Jul-25
Unknown* 1,000 $16.075 Automatic Execution
 15:50:54 - 18-Jul-25
Unknown* 100 $16.075 Automatic Execution
 15:50:54 - 18-Jul-25
Unknown* 762 $16.075 Automatic Execution
 15:50:54 - 18-Jul-25
Unknown* 900 $16.075 Automatic Execution
 15:50:54 - 18-Jul-25
Unknown* 100 $16.075 Automatic Execution
 15:50:54 - 18-Jul-25
Unknown* 100 $16.07 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 100 $16.07 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 100 $16.07 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 100 $16.07 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 47 $16.065 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 6 $16.055 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 10 $16.06 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 100 $16.06 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 100 $16.06 Automatic Execution
 15:50:31 - 18-Jul-25
Unknown* 6 $16.055 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 100 $16.06 Automatic Execution
 15:50:31 - 18-Jul-25
Unknown* 6 $16.055 Automatic Execution
 15:50:31 - 18-Jul-25
Unknown* 600 $16.055 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 738 $16.055 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 762 $16.055 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 700 $16.06 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 300 $16.06 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 2 $16.06 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 200 $16.06 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 30 $16.06 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 170 $16.065 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 7 $16.065 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 120 $16.065 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 7 $16.065 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 762 $16.065 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 120 $16.065 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 184 $16.065 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 120 $16.065 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 496 $16.065 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 200 $16.065 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 200 $16.065 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 762 $16.065 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 559 $16.07 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 750 $16.055 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 200 $16.055 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 762 $16.055 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 379 $16.055 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 200 $16.055 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 496 $16.055 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 602 $16.055 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 80 $16.055 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 80 $16.055 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 200 $16.055 Automatic Execution
 15:49:57 - 18-Jul-25
Unknown* 200 $16.055 Automatic Execution
 15:49:57 - 18-Jul-25
Unknown* 114 $16.055 Automatic Execution
 15:49:57 - 18-Jul-25
Unknown* 128 $16.055 Automatic Execution
 15:49:57 - 18-Jul-25
Unknown* 170 $16.055 Automatic Execution
 15:49:57 - 18-Jul-25
Unknown* 135 $16.055 Automatic Execution
 15:49:57 - 18-Jul-25
Unknown* 400 $16.055 Automatic Execution
 15:49:56 - 18-Jul-25
Unknown* 400 $16.055 Automatic Execution
 15:49:56 - 18-Jul-25
Unknown* 400 $16.055 Automatic Execution
 15:49:56 - 18-Jul-25
Unknown* 107 $16.055 Automatic Execution
 15:49:56 - 18-Jul-25
Unknown* 116 $16.055 Automatic Execution
 15:49:56 - 18-Jul-25
Unknown* 500 $16.055 Automatic Execution
 15:49:56 - 18-Jul-25
Unknown* 500 $16.055 Automatic Execution
 15:49:56 - 18-Jul-25
Unknown* 750 $16.055 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 100 $16.05 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 50 $16.05 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 50 $16.05 Automatic Execution
 15:49:56 - 18-Jul-25
Unknown* 50 $16.045 Automatic Execution
 15:49:56 - 18-Jul-25
Unknown* 350 $16.045 Automatic Execution
 15:49:56 - 18-Jul-25
Unknown* 350 $16.045 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 100 $16.05 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 100 $16.05 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 100 $16.05 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 200 $16.05 Automatic Execution
 15:49:56 - 18-Jul-25
Unknown* 350 $16.045 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 200 $16.035 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 200 $16.04 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 200 $16.04 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 300 $16.04 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 280 $16.04 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 200 $16.04 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 200 $16.04 Automatic Execution
 15:49:56 - 18-Jul-25
Unknown* 100 $16.035 Automatic Execution
 15:49:56 - 18-Jul-25
Unknown* 100 $16.035 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 100 $16.04 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 200 $16.04 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 280 $16.04 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 100 $16.04 Automatic Execution
 15:49:49 - 18-Jul-25
Unknown* 762 $16.045 Automatic Execution
 15:49:48 - 18-Jul-25
Unknown* 100 $16.045 Automatic Execution
 15:49:48 - 18-Jul-25
Unknown* 762 $16.045 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 827 $16.045 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 173 $16.045 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 200 $16.045 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 840 $16.045 Automatic Execution
 15:49:48 - 18-Jul-25
Unknown* 160 $16.04 Automatic Execution
 15:49:48 - 18-Jul-25
Unknown* 197 $16.045 Automatic Execution
 15:49:47 - 18-Jul-25
Unknown* 197 $16.045 Automatic Execution
 15:49:47 - 18-Jul-25
Sell* 145 $16.04 Automatic Execution
 15:49:47 - 18-Jul-25
Sell* 52 $16.04 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 100 $16.04 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 100 $16.04 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 10 $16.04 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 52 $16.04 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 48 $16.04 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 5 $16.04 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 100 $16.04 Automatic Execution
 15:49:47 - 18-Jul-25
Unknown* 20 $16.035 Automatic Execution
 15:49:47 - 18-Jul-25
Unknown* 415 $16.035 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 100 $16.04 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 100 $16.04 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 200 $16.04 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 100 $16.04 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 200 $16.04 Automatic Execution
 15:49:47 - 18-Jul-25
Unknown* 150 $16.035 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 6 $16.04 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 100 $16.04 Automatic Execution
 15:49:47 - 18-Jul-25
Unknown* 350 $16.035 Automatic Execution
 15:49:47 - 18-Jul-25
Unknown* 400 $16.035 Automatic Execution
 15:49:47 - 18-Jul-25
Unknown* 315 $16.035 Automatic Execution
 15:49:47 - 18-Jul-25
Unknown* 600 $16.035 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 100 $16.04 Automatic Execution
 15:49:47 - 18-Jul-25
Unknown* 496 $16.035 Automatic Execution
 15:49:45 - 18-Jul-25
Unknown* 200 $16.035 Automatic Execution
 15:49:45 - 18-Jul-25
Unknown* 200 $16.035 Automatic Execution
 15:49:44 - 18-Jul-25
Unknown* 200 $16.04 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 200 $16.04 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 10 $16.04 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 300 $16.04 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 100 $16.04 Automatic Execution
 15:49:43 - 18-Jul-25
Unknown* 100 $16.04 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 100 $16.05 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 173 $16.05 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 3 $16.05 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 200 $16.05 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 100 $16.06 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 7 $16.06 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 400 $16.06 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 100 $16.07 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 99 $16.07 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 1 $16.07 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 484 $16.07 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 500 $16.07 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 148 $16.07 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 2 $16.07 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 54 $16.07 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 26 $16.07 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 216 $16.07 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 500 $16.07 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 116 $16.07 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 500 $16.07 Automatic Execution
 15:49:43 - 18-Jul-25
Unknown* 916 $16.075 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 15:49:43 - 18-Jul-25
Unknown* 300 $16.075 Automatic Execution
 15:49:43 - 18-Jul-25
Unknown* 530 $16.075 Automatic Execution
 15:49:43 - 18-Jul-25
Unknown* 762 $16.075 Automatic Execution
 15:49:43 - 18-Jul-25
Unknown* 100 $16.075 Automatic Execution
 15:49:43 - 18-Jul-25
Unknown* 800 $16.075 Automatic Execution
 15:49:43 - 18-Jul-25
Unknown* 496 $16.075 Automatic Execution
 15:49:43 - 18-Jul-25
Unknown* 200 $16.075 Automatic Execution
 15:49:43 - 18-Jul-25
Unknown* 200 $16.075 Automatic Execution
 15:49:43 - 18-Jul-25
Unknown* 100 $16.075 Automatic Execution
 15:49:43 - 18-Jul-25
Unknown* 504 $16.075 Automatic Execution
 15:49:43 - 18-Jul-25
Unknown* 496 $16.075 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 200 $16.07 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 200 $16.07 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 500 $16.07 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 15:49:43 - 18-Jul-25
Unknown* 163 $16.075 Automatic Execution
 15:49:43 - 18-Jul-25
Unknown* 31 $16.075 Automatic Execution
 15:49:43 - 18-Jul-25
Unknown* 6 $16.075 Automatic Execution
 15:49:43 - 18-Jul-25
Unknown* 350 $16.075 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 112 $16.07 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 52 $16.07 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 88 $16.07 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 112 $16.07 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 188 $16.07 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 250 $16.07 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 150 $16.07 Automatic Execution
 15:49:43 - 18-Jul-25
Unknown* 54 $16.075 Automatic Execution
 15:49:43 - 18-Jul-25
Unknown* 606 $16.075 Automatic Execution
 15:49:43 - 18-Jul-25
Unknown* 7 $16.075 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 20 $16.07 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 500 $16.07 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 15:49:43 - 18-Jul-25
Unknown* 200 $16.075 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 15:49:43 - 18-Jul-25
Unknown* 412 $16.075 Automatic Execution
 15:49:43 - 18-Jul-25
Unknown* 750 $16.075 Automatic Execution
 15:49:43 - 18-Jul-25
Unknown* 280 $16.075 Automatic Execution
 15:49:43 - 18-Jul-25
Unknown* 740 $16.075 Automatic Execution
 15:49:43 - 18-Jul-25
Unknown* 287 $16.075 Automatic Execution
 15:49:43 - 18-Jul-25
Unknown* 13 $16.075 Automatic Execution
 15:49:43 - 18-Jul-25
Unknown* 338 $16.075 Automatic Execution
 15:49:43 - 18-Jul-25
Unknown* 762 $16.075 Automatic Execution
 15:49:43 - 18-Jul-25
Unknown* 10 $16.075 Automatic Execution
 15:49:20 - 18-Jul-25
Unknown* 208 $16.075 Automatic Execution
 15:49:20 - 18-Jul-25
Unknown* 737 $16.075 Automatic Execution
 15:49:20 - 18-Jul-25
Unknown* 25 $16.075 Automatic Execution
 15:49:19 - 18-Jul-25
Unknown* 350 $16.075 Automatic Execution
 15:49:19 - 18-Jul-25
Unknown* 350 $16.075 Automatic Execution
 15:49:19 - 18-Jul-25
Unknown* 7 $16.075 Automatic Execution
 15:49:19 - 18-Jul-25
Unknown* 7 $16.075 Automatic Execution
 15:49:19 - 18-Jul-25
Unknown* 29 $16.075 Automatic Execution
 15:49:19 - 18-Jul-25
Buy* 100 $16.08 Automatic Execution
 15:49:19 - 18-Jul-25
Buy* 100 $16.08 Automatic Execution
 15:49:19 - 18-Jul-25
Unknown* 7 $16.075 Automatic Execution
 15:49:19 - 18-Jul-25
Unknown* 7 $16.075 Automatic Execution
 15:49:19 - 18-Jul-25
Unknown* 68 $16.075 Automatic Execution
 15:49:19 - 18-Jul-25
Unknown* 200 $16.075 Automatic Execution
 15:49:19 - 18-Jul-25
Unknown* 7 $16.075 Automatic Execution
 15:49:19 - 18-Jul-25
Unknown* 7 $16.075 Automatic Execution
 15:49:19 - 18-Jul-25
Unknown* 68 $16.075 Automatic Execution
 15:49:19 - 18-Jul-25
Unknown* 13 $16.075 Automatic Execution
 15:49:19 - 18-Jul-25
Unknown* 13 $16.075 Automatic Execution
 15:49:18 - 18-Jul-25
Unknown* 13 $16.075 Automatic Execution
 15:49:17 - 18-Jul-25
Unknown* 14 $16.075 Automatic Execution
 15:49:16 - 18-Jul-25
Unknown* 12 $16.075 Automatic Execution
 15:49:15 - 18-Jul-25
Unknown* 14 $16.075 Automatic Execution
 15:49:14 - 18-Jul-25
Unknown* 13 $16.075 Automatic Execution
 15:49:13 - 18-Jul-25
Unknown* 13 $16.075 Automatic Execution
 15:49:12 - 18-Jul-25
Unknown* 13 $16.075 Automatic Execution
 15:49:11 - 18-Jul-25
Unknown* 12 $16.075 Automatic Execution
 15:49:10 - 18-Jul-25
Unknown* 14 $16.075 Automatic Execution
 15:49:09 - 18-Jul-25
Unknown* 13 $16.075 Automatic Execution
 15:49:08 - 18-Jul-25
Unknown* 13 $16.075 Automatic Execution
 15:49:07 - 18-Jul-25
Unknown* 13 $16.075 Automatic Execution
 15:49:06 - 18-Jul-25
Unknown* 13 $16.075 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 15:49:04 - 18-Jul-25
Unknown* 13 $16.075 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 15:49:04 - 18-Jul-25
Unknown* 13 $16.075 Automatic Execution
 15:49:03 - 18-Jul-25
Unknown* 13 $16.075 Automatic Execution
 15:49:02 - 18-Jul-25
Unknown* 13 $16.075 Automatic Execution
 15:49:01 - 18-Jul-25
Unknown* 40 $16.075 Automatic Execution
 15:49:00 - 18-Jul-25
Unknown* 100 $16.075 Automatic Execution
 15:48:59 - 18-Jul-25
Unknown* 114 $16.075 Automatic Execution
 15:48:58 - 18-Jul-25
Unknown* 86 $16.075 Automatic Execution
 15:48:58 - 18-Jul-25
Unknown* 24 $16.075 Automatic Execution
 15:48:58 - 18-Jul-25
Unknown* 101 $16.075 Automatic Execution
 15:48:58 - 18-Jul-25
Sell* 46 $16.08 Automatic Execution
 15:48:58 - 18-Jul-25
Sell* 100 $16.08 Automatic Execution
 15:48:58 - 18-Jul-25
Sell* 100 $16.08 Automatic Execution
 15:48:58 - 18-Jul-25
Sell* 100 $16.08 Automatic Execution
 15:48:58 - 18-Jul-25
Sell* 100 $16.08 Automatic Execution
 15:48:58 - 18-Jul-25
Unknown* 60 $16.085 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 496 $16.085 Automatic Execution
 15:48:48 - 18-Jul-25
Unknown* 200 $16.085 Automatic Execution
 15:48:48 - 18-Jul-25
Unknown* 2 $16.08 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 100 $16.08 Automatic Execution
 15:48:48 - 18-Jul-25
Unknown* 91 $16.075 Automatic Execution
 15:48:44 - 18-Jul-25
Unknown* 91 $16.075 Automatic Execution
 15:48:44 - 18-Jul-25
Unknown* 91 $16.075 Automatic Execution
 15:48:44 - 18-Jul-25
Unknown* 1 $16.075 Automatic Execution
 15:48:44 - 18-Jul-25
Unknown* 73 $16.075 Automatic Execution
 15:48:44 - 18-Jul-25
Unknown* 496 $16.075 Automatic Execution
 15:48:44 - 18-Jul-25
Unknown* 179 $16.075 Automatic Execution
 15:48:44 - 18-Jul-25
Unknown* 73 $16.075 Automatic Execution
 15:48:44 - 18-Jul-25
Unknown* 100 $16.075 Automatic Execution
 15:48:44 - 18-Jul-25
Unknown* 11 $16.075 Automatic Execution
 15:48:44 - 18-Jul-25
Unknown* 89 $16.075 Automatic Execution
 15:48:44 - 18-Jul-25
Unknown* 27 $16.075 Automatic Execution
 15:48:34 - 18-Jul-25
Unknown* 27 $16.075 Automatic Execution
 15:48:34 - 18-Jul-25
Unknown* 27 $16.075 Automatic Execution
 15:48:34 - 18-Jul-25
Unknown* 100 $16.075 Automatic Execution
 15:48:32 - 18-Jul-25
Unknown* 68 $16.075 Automatic Execution
 15:48:27 - 18-Jul-25
Unknown* 68 $16.075 Automatic Execution
 15:48:27 - 18-Jul-25
Sell* 60 $16.06 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 2 $16.06 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 310 $16.06 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 3 $16.06 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 100 $16.06 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 20 $16.06 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 687 $16.06 Automatic Execution
 15:48:04 - 18-Jul-25
Unknown* 100 $16.055 Automatic Execution
 15:48:00 - 18-Jul-25
Unknown* 100 $16.055 Automatic Execution
 15:48:00 - 18-Jul-25
Unknown* 10 $16.055 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 200 $16.055 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 496 $16.055 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 494 $16.055 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 127 $16.055 Automatic Execution
 15:47:40 - 18-Jul-25
Sell* 94 $16.05 Automatic Execution
 15:47:39 - 18-Jul-25
Sell* 6 $16.05 Automatic Execution
 15:47:39 - 18-Jul-25
Sell* 200 $16.05 Automatic Execution
 15:47:39 - 18-Jul-25
Unknown* 69 $16.055 Automatic Execution
 15:47:34 - 18-Jul-25
Unknown* 100 $16.055 Automatic Execution
 15:47:31 - 18-Jul-25
Unknown* 177 $16.055 Automatic Execution
 15:47:31 - 18-Jul-25
Unknown* 177 $16.055 Automatic Execution
 15:47:31 - 18-Jul-25
Unknown* 177 $16.055 Automatic Execution
 15:47:31 - 18-Jul-25
Sell* 36 $16.06 Automatic Execution
 15:47:31 - 18-Jul-25
Sell* 64 $16.06 Automatic Execution
 15:47:31 - 18-Jul-25
Sell* 100 $16.06 Automatic Execution
 15:47:31 - 18-Jul-25
Sell* 18 $16.06 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 200 $16.065 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 100 $16.07 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 243 $16.065 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 100 $16.065 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 105 $16.065 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 105 $16.065 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 105 $16.065 Automatic Execution
 15:47:09 - 18-Jul-25
Unknown* 100 $16.07 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 600 $16.07 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 15 $16.07 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 300 $16.07 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 650 $16.07 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 1,100 $16.07 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 15:47:09 - 18-Jul-25
Unknown* 138 $16.075 Automatic Execution
 15:47:08 - 18-Jul-25
Unknown* 200 $16.075 Automatic Execution
 15:47:08 - 18-Jul-25
Unknown* 762 $16.075 Automatic Execution
 15:47:08 - 18-Jul-25
Unknown* 60 $16.075 Automatic Execution
 15:47:08 - 18-Jul-25
Unknown* 20 $16.075 Automatic Execution
 15:47:08 - 18-Jul-25
Unknown* 30 $16.075 Automatic Execution
 15:47:08 - 18-Jul-25
Unknown* 30 $16.075 Automatic Execution
 15:47:03 - 18-Jul-25
Unknown* 30 $16.075 Automatic Execution
 15:47:03 - 18-Jul-25
Unknown* 129 $16.075 Automatic Execution
 15:47:02 - 18-Jul-25
Unknown* 10 $16.075 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 36 $16.07 Automatic Execution
 15:46:51 - 18-Jul-25
Sell* 64 $16.07 Automatic Execution
 15:46:51 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 15:46:51 - 18-Jul-25
Unknown* 200 $16.075 Automatic Execution
 15:46:47 - 18-Jul-25
Unknown* 200 $16.075 Automatic Execution
 15:46:35 - 18-Jul-25
Unknown* 16 $16.075 Automatic Execution
 15:46:17 - 18-Jul-25
Unknown* 8 $16.075 Automatic Execution
 15:45:58 - 18-Jul-25
Unknown* 300 $16.075 Automatic Execution
 15:45:55 - 18-Jul-25
Unknown* 300 $16.075 Automatic Execution
 15:45:55 - 18-Jul-25
Unknown* 602 $16.075 Automatic Execution
 15:45:55 - 18-Jul-25
Unknown* 198 $16.075 Automatic Execution
 15:45:55 - 18-Jul-25
Unknown* 300 $16.075 Automatic Execution
 15:45:55 - 18-Jul-25
Unknown* 510 $16.075 Automatic Execution
 15:45:55 - 18-Jul-25
Unknown* 25 $16.075 Automatic Execution
 15:45:55 - 18-Jul-25
Unknown* 1 $16.075 Automatic Execution
 15:45:55 - 18-Jul-25
Unknown* 3 $16.075 Automatic Execution
 15:45:54 - 18-Jul-25
Unknown* 5 $16.075 Automatic Execution
 15:45:53 - 18-Jul-25
Unknown* 8 $16.075 Automatic Execution
 15:45:51 - 18-Jul-25
Unknown* 9 $16.075 Automatic Execution
 15:45:50 - 18-Jul-25
Unknown* 8 $16.075 Automatic Execution
 15:45:49 - 18-Jul-25
Unknown* 9 $16.075 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 10 $15.975 Automatic Execution
 15:33:56 - 18-Jul-25
Sell* 5 $15.975 Automatic Execution
 15:33:56 - 18-Jul-25
Sell* 100 $15.975 Automatic Execution
 15:33:52 - 18-Jul-25
Sell* 100 $15.975 Automatic Execution
 15:33:52 - 18-Jul-25
Sell* 100 $15.975 Automatic Execution
 15:33:52 - 18-Jul-25
Sell* 660 $15.975 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 100 $15.975 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 100 $15.975 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 4 $15.975 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 400 $15.975 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 456 $15.975 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 20 $15.975 Automatic Execution
 15:33:48 - 18-Jul-25
Sell* 20 $15.975 Automatic Execution
 15:33:48 - 18-Jul-25
Sell* 30 $15.975 Automatic Execution
 15:33:39 - 18-Jul-25
Sell* 180 $15.975 Automatic Execution
 15:33:08 - 18-Jul-25
Sell* 100 $15.975 Automatic Execution
 15:33:08 - 18-Jul-25
Sell* 800 $15.975 Automatic Execution
 15:33:02 - 18-Jul-25
Sell* 10 $15.975 Automatic Execution
 15:32:54 - 18-Jul-25
Sell* 3 $15.975 Automatic Execution
 15:32:54 - 18-Jul-25
Sell* 732 $15.975 Automatic Execution
 15:32:54 - 18-Jul-25
Sell* 30 $15.975 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 300 $15.975 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 500 $15.975 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 200 $15.97 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 32 $15.97 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 100 $15.97 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 2 $15.97 Automatic Execution
 15:32:22 - 18-Jul-25
Unknown* 100 $15.965 Automatic Execution
 15:32:05 - 18-Jul-25
Unknown* 762 $15.965 Automatic Execution
 15:32:05 - 18-Jul-25
Unknown* 1,000 $15.965 Automatic Execution
 15:32:05 - 18-Jul-25
Unknown* 762 $15.965 Automatic Execution
 15:32:05 - 18-Jul-25
Unknown* 400 $15.965 Automatic Execution
 15:32:05 - 18-Jul-25
Unknown* 600 $15.965 Automatic Execution
 15:32:05 - 18-Jul-25
Unknown* 204 $15.965 Automatic Execution
 15:32:04 - 18-Jul-25
Unknown* 496 $15.965 Automatic Execution
 15:32:04 - 18-Jul-25
Buy* 300 $15.96 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 80 $15.96 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 200 $15.96 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 300 $15.96 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 1,841 $15.96 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 4 $15.96 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 300 $15.96 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 1,000 $15.96 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 94 $15.96 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 393 $15.96 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 10 $15.96 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 2,600 $15.96 Automatic Execution
 15:32:02 - 18-Jul-25
Unknown* 100 $15.955 Automatic Execution
 15:31:57 - 18-Jul-25
Unknown* 10 $15.955 Automatic Execution
 15:31:56 - 18-Jul-25
Unknown* 814 $15.955 Automatic Execution
 15:31:56 - 18-Jul-25
Unknown* 130 $15.955 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 100 $15.95 Automatic Execution
 15:31:46 - 18-Jul-25
Sell* 100 $15.95 Automatic Execution
 15:31:44 - 18-Jul-25
Sell* 100 $15.95 Automatic Execution
 15:31:41 - 18-Jul-25
Sell* 100 $15.95 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 100 $15.95 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 300 $15.95 Automatic Execution
 15:31:34 - 18-Jul-25
Sell* 300 $15.95 Automatic Execution
 15:31:21 - 18-Jul-25
Sell* 239 $15.95 Automatic Execution
 15:31:17 - 18-Jul-25
Sell* 731 $15.95 Automatic Execution
 15:31:17 - 18-Jul-25
Sell* 30 $15.95 Automatic Execution
 15:31:17 - 18-Jul-25
Sell* 400 $15.95 Automatic Execution
 15:31:17 - 18-Jul-25
Unknown* 100 $15.955 Automatic Execution
 15:30:45 - 18-Jul-25
Unknown* 100 $15.955 Automatic Execution
 15:30:35 - 18-Jul-25
Unknown* 396 $15.955 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 100 $15.96 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 100 $15.96 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 1 $15.96 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 14 $15.96 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 100 $15.96 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 100 $15.96 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 2 $15.96 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 300 $15.96 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 138 $15.97 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 700 $15.97 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 400 $15.97 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 100 $15.97 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 200 $15.97 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 550 $15.97 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 393 $15.975 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 213 $15.97 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 10 $15.98 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 12 $15.98 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 100 $15.98 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 54 $15.98 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 1 $15.98 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 10 $15.98 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 10 $15.98 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 8 $15.98 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 100 $15.98 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 108 $15.98 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 13 $15.98 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 5 $15.98 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 100 $15.98 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 295 $15.98 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 200 $15.98 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 100 $15.98 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 309 $15.98 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 100 $15.98 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 291 $15.98 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 38 $15.975 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 80 $15.975 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 45 $15.975 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 350 $15.975 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 5 $15.975 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 200 $15.975 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 200 $15.975 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 200 $15.975 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 5 $15.98 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 1,400 $15.98 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 100 $15.98 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 35 $15.98 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 400 $15.98 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 135 $15.975 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 3 $15.975 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 33 $15.975 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 191 $15.975 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 200 $15.975 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 200 $15.975 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 200 $15.98 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 152 $15.98 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 300 $15.98 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 400 $15.975 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 87 $15.97 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 382 $15.975 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 14 $15.975 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 952 $15.975 Automatic Execution
 15:28:44 - 18-Jul-25
Sell* 20 $15.975 Automatic Execution
 15:28:44 - 18-Jul-25
Sell* 439 $15.975 Automatic Execution
 15:28:36 - 18-Jul-25
Sell* 10 $15.975 Automatic Execution
 15:28:27 - 18-Jul-25
Sell* 160 $15.975 Automatic Execution
 15:28:26 - 18-Jul-25
Sell* 160 $15.975 Automatic Execution
 15:28:26 - 18-Jul-25
Sell* 160 $15.975 Automatic Execution
 15:28:26 - 18-Jul-25
Sell* 1,000 $15.975 Automatic Execution
 15:28:24 - 18-Jul-25
Sell* 396 $15.975 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 100 $15.98 Automatic Execution
 15:28:24 - 18-Jul-25
Sell* 391 $15.975 Automatic Execution
 15:28:24 - 18-Jul-25
Sell* 609 $15.975 Automatic Execution
 15:28:24 - 18-Jul-25
Sell* 200 $15.975 Automatic Execution
 15:28:24 - 18-Jul-25
Sell* 200 $15.975 Automatic Execution
 15:28:24 - 18-Jul-25
Sell* 300 $15.975 Automatic Execution
 15:28:24 - 18-Jul-25
Sell* 100 $15.975 Automatic Execution
 15:28:24 - 18-Jul-25
Sell* 300 $15.975 Automatic Execution
 15:28:24 - 18-Jul-25
Sell* 200 $15.975 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 41 $15.98 Automatic Execution
 15:28:24 - 18-Jul-25
Unknown* 2,508 $15.98 Automatic Execution
 15:28:24 - 18-Jul-25
Sell* 1,000 $15.98 Automatic Execution
 15:28:24 - 18-Jul-25
Sell* 600 $15.98 Automatic Execution
 15:28:24 - 18-Jul-25
Sell* 700 $15.98 Automatic Execution
 15:28:24 - 18-Jul-25
Sell* 6,429 $15.98 Automatic Execution
 15:28:24 - 18-Jul-25
Sell* 100 $15.98 Automatic Execution
 15:28:24 - 18-Jul-25
Sell* 300 $15.98 Automatic Execution
 15:28:24 - 18-Jul-25
Sell* 700 $15.98 Automatic Execution
 15:28:24 - 18-Jul-25
Sell* 300 $15.98 Automatic Execution
 15:28:04 - 18-Jul-25
Sell* 18 $15.98 Automatic Execution
 15:27:59 - 18-Jul-25
Unknown* 59 $15.99 Automatic Execution
 15:27:58 - 18-Jul-25
Unknown* 56 $15.99 Automatic Execution
 15:27:58 - 18-Jul-25
Unknown* 3 $15.99 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 100 $15.99 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 100 $15.99 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 1,719 $15.99 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 100 $15.99 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 900 $15.995 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 100 $15.995 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 500 $15.995 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 200 $15.995 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 500 $15.995 Automatic Execution
 15:27:58 - 18-Jul-25
Unknown* 396 $16.00 Automatic Execution
 15:27:58 - 18-Jul-25
Unknown* 1,000 $16.00 Automatic Execution
 15:27:58 - 18-Jul-25
Unknown* 770 $16.00 Automatic Execution
 15:27:58 - 18-Jul-25
Unknown* 230 $16.00 Automatic Execution
 15:27:58 - 18-Jul-25
Unknown* 770 $16.00 Automatic Execution
 15:27:58 - 18-Jul-25
Unknown* 88 $16.00 Automatic Execution
 15:27:58 - 18-Jul-25
Unknown* 912 $16.00 Automatic Execution
 15:27:58 - 18-Jul-25
Unknown* 2 $16.00 Automatic Execution
 15:27:58 - 18-Jul-25
Unknown* 86 $16.00 Automatic Execution
 15:27:58 - 18-Jul-25
Unknown* 162 $16.00 Automatic Execution
 15:27:58 - 18-Jul-25
Unknown* 100 $16.00 Automatic Execution
 15:27:58 - 18-Jul-25
Unknown* 500 $16.00 Automatic Execution
 15:27:58 - 18-Jul-25
Unknown* 200 $16.00 Automatic Execution
 15:27:58 - 18-Jul-25
Unknown* 200 $16.00 Automatic Execution
 15:27:58 - 18-Jul-25
Unknown* 870 $16.00 Automatic Execution
 15:27:58 - 18-Jul-25
Unknown* 130 $16.00 Automatic Execution
 15:27:58 - 18-Jul-25
Unknown* 770 $16.00 Automatic Execution
 15:27:58 - 18-Jul-25
Unknown* 100 $16.00 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 114 $16.00 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 86 $16.00 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 1,000 $16.00 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 1,000 $16.00 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 75 $16.00 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 750 $16.00 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 400 $16.00 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 21 $16.00 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 250 $16.00 Automatic Execution
 15:27:58 - 18-Jul-25
Buy* 100 $16.01 Automatic Execution
 15:27:48 - 18-Jul-25
Sell* 100 $16.005 Automatic Execution
 15:27:11 - 18-Jul-25
Sell* 100 $16.005 Automatic Execution
 15:27:11 - 18-Jul-25
Sell* 2 $16.005 Automatic Execution
 15:26:28 - 18-Jul-25
Sell* 160 $16.00 Automatic Execution
 15:26:07 - 18-Jul-25
Sell* 200 $16.00 Automatic Execution
 15:26:07 - 18-Jul-25
Sell* 200 $16.00 Automatic Execution
 15:26:07 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 15:26:07 - 18-Jul-25
Sell* 450 $16.00 Automatic Execution
 15:26:07 - 18-Jul-25
Sell* 350 $16.00 Automatic Execution
 15:26:07 - 18-Jul-25
Sell* 700 $16.00 Automatic Execution
 15:26:07 - 18-Jul-25
Sell* 100 $16.005 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 14 $16.005 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 100 $16.005 Automatic Execution
 15:25:54 - 18-Jul-25
Sell* 100 $16.005 Automatic Execution
 15:25:54 - 18-Jul-25
Sell* 100 $16.005 Automatic Execution
 15:25:53 - 18-Jul-25
Sell* 100 $16.005 Automatic Execution
 15:25:51 - 18-Jul-25
Sell* 20 $16.005 Automatic Execution
 15:25:51 - 18-Jul-25
Buy* 1 $16.01 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 400 $16.005 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 400 $16.005 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 400 $16.005 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 400 $16.005 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 100 $16.00 Automatic Execution
 15:25:47 - 18-Jul-25
Buy* 300 $16.00 Automatic Execution
 15:25:47 - 18-Jul-25
Buy* 5 $16.00 Automatic Execution
 15:25:47 - 18-Jul-25
Buy* 300 $16.00 Automatic Execution
 15:25:47 - 18-Jul-25
Buy* 100 $16.00 Automatic Execution
 15:25:47 - 18-Jul-25
Buy* 700 $16.00 Automatic Execution
 15:25:47 - 18-Jul-25
Buy* 200 $16.00 Automatic Execution
 15:25:47 - 18-Jul-25
Buy* 200 $16.00 Automatic Execution
 15:25:47 - 18-Jul-25
Buy* 100 $16.00 Automatic Execution
 15:25:47 - 18-Jul-25
Buy* 200 $16.00 Automatic Execution
 15:25:47 - 18-Jul-25
Buy* 100 $16.00 Automatic Execution
 15:25:47 - 18-Jul-25
Buy* 599 $16.00 Automatic Execution
 15:25:47 - 18-Jul-25
Buy* 149 $16.00 Automatic Execution
 15:25:47 - 18-Jul-25
Buy* 65 $16.00 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 200 $15.995 Automatic Execution
 15:25:47 - 18-Jul-25
Buy* 200 $16.00 Automatic Execution
 15:25:47 - 18-Jul-25
Buy* 100 $16.00 Automatic Execution
 15:25:47 - 18-Jul-25
Buy* 100 $16.00 Automatic Execution
 15:25:47 - 18-Jul-25
Buy* 100 $16.00 Automatic Execution
 15:25:47 - 18-Jul-25
Buy* 100 $16.00 Automatic Execution
 15:25:47 - 18-Jul-25
Buy* 100 $16.00 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 609 $15.995 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 609 $15.995 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 100 $15.995 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 100 $15.995 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 100 $15.995 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 100 $15.995 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 200 $15.995 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 400 $15.995 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 300 $15.995 Automatic Execution
 15:25:42 - 18-Jul-25
Buy* 60 $16.00 Automatic Execution
 15:25:27 - 18-Jul-25
Sell* 327 $15.995 Automatic Execution
 15:25:26 - 18-Jul-25
Sell* 10 $15.995 Automatic Execution
 15:25:20 - 18-Jul-25
Sell* 49 $15.995 Automatic Execution
 15:25:20 - 18-Jul-25
Sell* 40 $15.995 Automatic Execution
 15:25:20 - 18-Jul-25
Sell* 60 $15.995 Automatic Execution
 15:25:20 - 18-Jul-25
Sell* 599 $15.995 Automatic Execution
 15:25:20 - 18-Jul-25
Sell* 200 $15.995 Automatic Execution
 15:25:18 - 18-Jul-25
Sell* 10 $15.995 Automatic Execution
 15:25:17 - 18-Jul-25
Buy* 300 $16.00 Automatic Execution
 15:25:17 - 18-Jul-25
Buy* 100 $16.00 Automatic Execution
 15:25:17 - 18-Jul-25
Sell* 10 $15.995 Automatic Execution
 15:25:17 - 18-Jul-25
Sell* 10 $15.995 Automatic Execution
 15:25:13 - 18-Jul-25
Sell* 10 $15.995 Automatic Execution
 15:25:11 - 18-Jul-25
Sell* 53 $15.995 Automatic Execution
 15:25:11 - 18-Jul-25
Sell* 1,218 $15.995 Automatic Execution
 15:25:11 - 18-Jul-25
Sell* 396 $15.995 Automatic Execution
 15:25:11 - 18-Jul-25
Sell* 599 $15.995 Automatic Execution
 15:25:11 - 18-Jul-25
Sell* 10 $15.995 Automatic Execution
 15:25:10 - 18-Jul-25
Sell* 5 $15.995 Automatic Execution
 15:25:10 - 18-Jul-25
Sell* 1,100 $15.99 Automatic Execution
 15:25:02 - 18-Jul-25
Sell* 416 $15.995 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 384 $15.995 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 200 $15.995 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 80 $15.995 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 198 $15.995 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 609 $15.995 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 291 $15.995 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 100 $15.995 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 609 $15.995 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 10 $15.99 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 100 $15.99 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 100 $15.995 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 1,000 $15.995 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 1,581 $15.99 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 56 $15.99 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 200 $15.99 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 3 $15.99 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 100 $15.99 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 100 $15.99 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 100 $15.99 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 100 $15.99 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 5 $15.995 Automatic Execution
 15:24:39 - 18-Jul-25
Sell* 1 $15.995 Automatic Execution
 15:24:38 - 18-Jul-25
Sell* 4 $15.995 Automatic Execution
 15:24:07 - 18-Jul-25
Sell* 2 $15.995 Automatic Execution
 15:24:06 - 18-Jul-25
Sell* 100 $15.995 Automatic Execution
 15:24:05 - 18-Jul-25
Sell* 4 $15.995 Automatic Execution
 15:23:36 - 18-Jul-25
Sell* 3 $15.995 Automatic Execution
 15:23:35 - 18-Jul-25
Sell* 100 $15.995 Automatic Execution
 15:23:34 - 18-Jul-25
Sell* 4 $15.995 Automatic Execution
 15:23:34 - 18-Jul-25
Sell* 4 $15.995 Automatic Execution
 15:23:33 - 18-Jul-25
Sell* 100 $15.995 Automatic Execution
 15:23:30 - 18-Jul-25
Sell* 100 $15.99 Automatic Execution
 15:23:20 - 18-Jul-25
Sell* 100 $15.995 Automatic Execution
 15:23:08 - 18-Jul-25
Sell* 10 $15.995 Automatic Execution
 15:23:05 - 18-Jul-25
Sell* 100 $15.995 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 4 $15.995 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 100 $15.995 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 80 $15.995 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 10 $15.995 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 1 $15.995 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 10 $15.995 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 100 $15.995 Automatic Execution
 15:22:56 - 18-Jul-25
Sell* 10 $15.995 Automatic Execution
 15:22:56 - 18-Jul-25
Sell* 4 $15.995 Automatic Execution
 15:22:32 - 18-Jul-25
Sell* 3 $15.995 Automatic Execution
 15:22:31 - 18-Jul-25
Sell* 4 $15.995 Automatic Execution
 15:22:30 - 18-Jul-25
Sell* 4 $15.995 Automatic Execution
 15:22:29 - 18-Jul-25
Sell* 1 $15.995 Automatic Execution
 15:22:28 - 18-Jul-25
Sell* 4 $15.995 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 4 $15.995 Automatic Execution
 15:21:59 - 18-Jul-25
Sell* 3 $15.995 Automatic Execution
 15:21:58 - 18-Jul-25
Sell* 4 $15.995 Automatic Execution
 15:21:57 - 18-Jul-25
Sell* 3 $15.995 Automatic Execution
 15:21:56 - 18-Jul-25
Sell* 2 $15.995 Automatic Execution
 15:21:55 - 18-Jul-25
Sell* 590 $15.995 Automatic Execution
 15:21:26 - 18-Jul-25
Sell* 590 $15.995 Automatic Execution
 15:21:26 - 18-Jul-25
Sell* 590 $15.995 Automatic Execution
 15:21:26 - 18-Jul-25
Sell* 400 $15.995 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 590 $15.995 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 50 $16.00 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 450 $16.00 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 350 $16.00 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 400 $16.00 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 550 $16.00 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 50 $16.00 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 250 $16.00 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 200 $16.00 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 30 $16.00 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 1 $16.00 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 20 $16.005 Automatic Execution
 15:21:07 - 18-Jul-25
Sell* 20 $16.005 Automatic Execution
 15:20:54 - 18-Jul-25
Sell* 20 $16.005 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 15:20:33 - 18-Jul-25
Sell* 20 $16.005 Automatic Execution
 15:20:28 - 18-Jul-25
Sell* 396 $16.005 Automatic Execution
 15:20:28 - 18-Jul-25
Sell* 100 $16.005 Automatic Execution
 15:20:28 - 18-Jul-25
Sell* 20 $16.005 Automatic Execution
 15:20:21 - 18-Jul-25
Sell* 20 $16.005 Automatic Execution
 15:20:21 - 18-Jul-25
Sell* 20 $16.005 Automatic Execution
 15:20:21 - 18-Jul-25
Sell* 20 $16.005 Automatic Execution
 15:20:21 - 18-Jul-25
Sell* 20 $16.005 Automatic Execution
 15:20:21 - 18-Jul-25
Sell* 20 $16.005 Automatic Execution
 15:20:21 - 18-Jul-25
Sell* 20 $16.005 Automatic Execution
 15:20:21 - 18-Jul-25
Sell* 20 $16.005 Automatic Execution
 15:20:21 - 18-Jul-25
Sell* 20 $16.005 Automatic Execution
 15:20:21 - 18-Jul-25
Sell* 20 $16.005 Automatic Execution
 15:20:21 - 18-Jul-25
Sell* 20 $16.005 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 10 $16.005 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 10 $16.005 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 20 $16.005 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 20 $16.005 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 20 $16.005 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 20 $16.005 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 20 $16.005 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 20 $16.005 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 20 $16.005 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 20 $16.005 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 20 $16.005 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 20 $16.005 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 20 $16.005 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 20 $16.005 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 20 $16.005 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 20 $16.005 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 20 $16.005 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 20 $16.005 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 20 $16.005 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 20 $16.005 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 20 $16.005 Automatic Execution
 15:20:18 - 18-Jul-25
Sell* 20 $16.005 Automatic Execution
 15:20:18 - 18-Jul-25
Sell* 20 $16.005 Automatic Execution
 15:20:18 - 18-Jul-25
Sell* 20 $16.005 Automatic Execution
 15:20:18 - 18-Jul-25
Sell* 20 $16.005 Automatic Execution
 15:20:18 - 18-Jul-25
Sell* 20 $16.005 Automatic Execution
 15:20:18 - 18-Jul-25
Sell* 20 $16.005 Automatic Execution
 15:20:18 - 18-Jul-25
Sell* 20 $16.005 Automatic Execution
 15:20:18 - 18-Jul-25
Sell* 20 $16.005 Automatic Execution
 15:20:18 - 18-Jul-25
Sell* 40 $16.005 Automatic Execution
 15:20:18 - 18-Jul-25
Sell* 100 $16.005 Automatic Execution
 15:19:59 - 18-Jul-25
Buy* 100 $16.01 Automatic Execution
 15:19:56 - 18-Jul-25
Buy* 100 $16.01 Automatic Execution
 15:19:56 - 18-Jul-25
Buy* 100 $16.01 Automatic Execution
 15:19:38 - 18-Jul-25
Sell* 90 $16.005 Automatic Execution
 15:19:38 - 18-Jul-25
Sell* 609 $16.005 Automatic Execution
 15:19:38 - 18-Jul-25
Sell* 10 $16.005 Automatic Execution
 15:19:38 - 18-Jul-25
Sell* 79 $16.005 Automatic Execution
 15:19:35 - 18-Jul-25
Sell* 100 $16.005 Automatic Execution
 15:19:20 - 18-Jul-25
Sell* 100 $16.005 Automatic Execution
 15:19:20 - 18-Jul-25
Sell* 100 $16.005 Automatic Execution
 15:19:18 - 18-Jul-25
Buy* 9 $16.01 Automatic Execution
 15:19:17 - 18-Jul-25
Buy* 1 $16.01 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 200 $16.005 Automatic Execution
 15:18:56 - 18-Jul-25
Sell* 100 $16.005 Automatic Execution
 15:18:48 - 18-Jul-25
Sell* 100 $16.005 Automatic Execution
 15:18:48 - 18-Jul-25
Sell* 100 $16.005 Automatic Execution
 15:18:45 - 18-Jul-25
Buy* 100 $16.01 Automatic Execution
 15:18:45 - 18-Jul-25
Sell* 100 $16.005 Automatic Execution
 15:18:45 - 18-Jul-25
Sell* 396 $16.005 Automatic Execution
 15:18:45 - 18-Jul-25
Sell* 100 $16.005 Automatic Execution
 15:18:45 - 18-Jul-25
Sell* 200 $16.005 Automatic Execution
 15:18:44 - 18-Jul-25
Sell* 10 $16.005 Automatic Execution
 15:18:43 - 18-Jul-25
Sell* 403 $16.005 Automatic Execution
 15:18:42 - 18-Jul-25
Sell* 609 $16.005 Automatic Execution
 15:18:42 - 18-Jul-25
Sell* 200 $16.005 Automatic Execution
 15:18:38 - 18-Jul-25
Buy* 21 $16.01 Automatic Execution
 15:18:29 - 18-Jul-25
Unknown* 1 $15.99 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 30 $15.98 Automatic Execution
 15:18:11 - 18-Jul-25
Buy* 308 $15.98 Automatic Execution
 15:18:11 - 18-Jul-25
Buy* 135 $15.98 Automatic Execution
 15:18:11 - 18-Jul-25
Buy* 93 $15.98 Automatic Execution
 15:18:11 - 18-Jul-25
Buy* 27 $15.98 Automatic Execution
 15:18:11 - 18-Jul-25
Buy* 83 $15.98 Automatic Execution
 15:18:11 - 18-Jul-25
Buy* 10 $15.98 Automatic Execution
 15:17:43 - 18-Jul-25
Sell* 10 $15.975 Automatic Execution
 15:17:38 - 18-Jul-25
Sell* 79 $15.975 Automatic Execution
 15:17:38 - 18-Jul-25
Sell* 589 $15.975 Automatic Execution
 15:17:38 - 18-Jul-25
Sell* 10 $15.975 Automatic Execution
 15:17:38 - 18-Jul-25
Sell* 10 $15.975 Automatic Execution
 15:17:38 - 18-Jul-25
Sell* 579 $15.975 Automatic Execution
 15:16:53 - 18-Jul-25
Sell* 30 $15.975 Automatic Execution
 15:16:38 - 18-Jul-25
Buy* 1 $15.98 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 12 $15.98 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 206 $15.98 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 200 $15.97 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 4 $15.97 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 100 $15.97 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 192 $15.97 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 8 $15.97 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 100 $15.97 Automatic Execution
 15:15:53 - 18-Jul-25
Unknown* 10 $15.965 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 123 $15.96 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 1,294 $15.96 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 258 $15.96 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 22 $15.96 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 341 $15.96 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 363 $15.96 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 100 $15.96 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 9 $15.96 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 83 $15.96 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 100 $15.96 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 200 $15.96 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 167 $15.96 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 91 $15.96 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 100 $15.96 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 100 $15.96 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 122 $15.96 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 48 $15.96 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 70 $15.96 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 45 $15.96 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 86 $15.96 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 100 $15.96 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 70 $15.96 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 200 $15.96 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 300 $15.96 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 100 $15.96 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 222 $15.96 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 1 $15.96 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 400 $15.96 Automatic Execution
 15:15:50 - 18-Jul-25
Unknown* 200 $15.955 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 176 $15.96 Automatic Execution
 15:15:50 - 18-Jul-25
Unknown* 170 $15.955 Automatic Execution
 15:15:50 - 18-Jul-25
Unknown* 184 $15.955 Automatic Execution
 15:15:50 - 18-Jul-25
Unknown* 1,218 $15.955 Automatic Execution
 15:15:50 - 18-Jul-25
Unknown* 1,218 $15.955 Automatic Execution
 15:15:50 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 15:06:14 - 18-Jul-25
Sell* 3 $16.005 Automatic Execution
 15:06:05 - 18-Jul-25
Sell* 3 $16.005 Automatic Execution
 15:06:04 - 18-Jul-25
Sell* 3 $16.005 Automatic Execution
 15:06:03 - 18-Jul-25
Sell* 1 $16.005 Automatic Execution
 15:06:02 - 18-Jul-25
Sell* 197 $16.00 Automatic Execution
 15:05:36 - 18-Jul-25
Sell* 3 $16.00 Automatic Execution
 15:05:36 - 18-Jul-25
Sell* 10 $16.005 Automatic Execution
 15:05:32 - 18-Jul-25
Sell* 3 $16.005 Automatic Execution
 15:05:22 - 18-Jul-25
Sell* 100 $16.005 Automatic Execution
 15:05:20 - 18-Jul-25
Sell* 10 $16.005 Automatic Execution
 15:04:40 - 18-Jul-25
Sell* 10 $16.005 Automatic Execution
 15:04:39 - 18-Jul-25
Sell* 386 $16.005 Automatic Execution
 15:04:36 - 18-Jul-25
Sell* 10 $16.005 Automatic Execution
 15:04:32 - 18-Jul-25
Sell* 140 $16.005 Automatic Execution
 15:04:28 - 18-Jul-25
Sell* 700 $16.005 Automatic Execution
 15:04:23 - 18-Jul-25
Sell* 300 $16.005 Automatic Execution
 15:04:23 - 18-Jul-25
Sell* 600 $16.005 Automatic Execution
 15:04:23 - 18-Jul-25
Sell* 100 $16.005 Automatic Execution
 15:04:23 - 18-Jul-25
Sell* 300 $16.005 Automatic Execution
 15:04:23 - 18-Jul-25
Sell* 600 $16.005 Automatic Execution
 15:04:23 - 18-Jul-25
Sell* 100 $16.005 Automatic Execution
 15:04:23 - 18-Jul-25
Sell* 300 $16.005 Automatic Execution
 15:04:23 - 18-Jul-25
Sell* 609 $16.005 Automatic Execution
 15:04:23 - 18-Jul-25
Sell* 80 $16.005 Automatic Execution
 15:04:23 - 18-Jul-25
Sell* 20 $16.01 Automatic Execution
 15:04:23 - 18-Jul-25
Sell* 300 $16.01 Automatic Execution
 15:04:23 - 18-Jul-25
Sell* 81 $16.01 Automatic Execution
 15:04:23 - 18-Jul-25
Sell* 9 $16.01 Automatic Execution
 15:04:23 - 18-Jul-25
Sell* 3 $16.01 Automatic Execution
 15:04:23 - 18-Jul-25
Sell* 9 $16.01 Automatic Execution
 15:04:23 - 18-Jul-25
Sell* 200 $16.01 Automatic Execution
 15:04:23 - 18-Jul-25
Sell* 14 $16.01 Automatic Execution
 15:04:23 - 18-Jul-25
Unknown* 3 $16.015 Automatic Execution
 15:04:23 - 18-Jul-25
Unknown* 4 $16.015 Automatic Execution
 15:04:22 - 18-Jul-25
Unknown* 3 $16.015 Automatic Execution
 15:04:21 - 18-Jul-25
Unknown* 3 $16.015 Automatic Execution
 15:04:20 - 18-Jul-25
Unknown* 4 $16.015 Automatic Execution
 15:04:19 - 18-Jul-25
Unknown* 4 $16.015 Automatic Execution
 15:04:18 - 18-Jul-25
Unknown* 3 $16.015 Automatic Execution
 15:04:17 - 18-Jul-25
Unknown* 4 $16.015 Automatic Execution
 15:04:16 - 18-Jul-25
Unknown* 4 $16.015 Automatic Execution
 15:04:15 - 18-Jul-25
Sell* 6 $16.01 Automatic Execution
 15:04:15 - 18-Jul-25
Unknown* 3 $16.015 Automatic Execution
 15:04:14 - 18-Jul-25
Unknown* 3 $16.015 Automatic Execution
 15:04:13 - 18-Jul-25
Unknown* 4 $16.015 Automatic Execution
 15:04:12 - 18-Jul-25
Unknown* 3 $16.015 Automatic Execution
 15:04:11 - 18-Jul-25
Unknown* 4 $16.015 Automatic Execution
 15:04:10 - 18-Jul-25
Unknown* 4 $16.015 Automatic Execution
 15:04:09 - 18-Jul-25
Unknown* 3 $16.015 Automatic Execution
 15:04:08 - 18-Jul-25
Unknown* 4 $16.015 Automatic Execution
 15:04:07 - 18-Jul-25
Unknown* 3 $16.015 Automatic Execution
 15:04:06 - 18-Jul-25
Unknown* 4 $16.015 Automatic Execution
 15:04:05 - 18-Jul-25
Unknown* 3 $16.015 Automatic Execution
 15:04:04 - 18-Jul-25
Unknown* 4 $16.015 Automatic Execution
 15:04:03 - 18-Jul-25
Unknown* 3 $16.015 Automatic Execution
 15:04:02 - 18-Jul-25
Unknown* 4 $16.015 Automatic Execution
 15:04:01 - 18-Jul-25
Unknown* 4 $16.015 Automatic Execution
 15:04:00 - 18-Jul-25
Unknown* 3 $16.015 Automatic Execution
 15:03:59 - 18-Jul-25
Unknown* 4 $16.015 Automatic Execution
 15:03:58 - 18-Jul-25
Unknown* 3 $16.015 Automatic Execution
 15:03:57 - 18-Jul-25
Unknown* 4 $16.015 Automatic Execution
 15:03:56 - 18-Jul-25
Unknown* 3 $16.015 Automatic Execution
 15:03:55 - 18-Jul-25
Unknown* 4 $16.015 Automatic Execution
 15:03:54 - 18-Jul-25
Unknown* 3 $16.015 Automatic Execution
 15:03:53 - 18-Jul-25
Unknown* 4 $16.015 Automatic Execution
 15:03:52 - 18-Jul-25
Unknown* 3 $16.015 Automatic Execution
 15:03:51 - 18-Jul-25
Unknown* 4 $16.015 Automatic Execution
 15:03:50 - 18-Jul-25
Unknown* 3 $16.015 Automatic Execution
 15:03:49 - 18-Jul-25
Unknown* 1 $16.015 Automatic Execution
 15:03:48 - 18-Jul-25
Sell* 54 $16.02 Automatic Execution
 15:03:19 - 18-Jul-25
Sell* 200 $16.02 Automatic Execution
 15:03:19 - 18-Jul-25
Sell* 200 $16.02 Automatic Execution
 15:03:19 - 18-Jul-25
Sell* 100 $16.02 Automatic Execution
 15:03:19 - 18-Jul-25
Sell* 135 $16.02 Automatic Execution
 15:03:19 - 18-Jul-25
Sell* 454 $16.02 Automatic Execution
 15:03:19 - 18-Jul-25
Sell* 3 $16.02 Automatic Execution
 15:03:19 - 18-Jul-25
Sell* 100 $16.02 Automatic Execution
 15:03:19 - 18-Jul-25
Sell* 200 $16.02 Automatic Execution
 15:03:19 - 18-Jul-25
Sell* 145 $16.02 Automatic Execution
 15:03:19 - 18-Jul-25
Sell* 100 $16.02 Automatic Execution
 15:03:19 - 18-Jul-25
Sell* 100 $16.02 Automatic Execution
 15:03:19 - 18-Jul-25
Sell* 413 $16.02 Automatic Execution
 15:03:19 - 18-Jul-25
Sell* 174 $16.02 Automatic Execution
 15:03:19 - 18-Jul-25
Sell* 100 $16.02 Automatic Execution
 15:03:19 - 18-Jul-25
Sell* 9 $16.02 Automatic Execution
 15:03:19 - 18-Jul-25
Sell* 140 $16.02 Automatic Execution
 15:03:19 - 18-Jul-25
Sell* 100 $16.02 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 100 $16.02 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 67 $16.02 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 365 $16.02 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 100 $16.02 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 174 $16.02 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 100 $16.02 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 3 $16.02 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 100 $16.02 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 100 $16.02 Automatic Execution
 15:03:19 - 18-Jul-25
Sell* 200 $16.02 Automatic Execution
 15:03:16 - 18-Jul-25
Sell* 100 $16.02 Automatic Execution
 15:03:16 - 18-Jul-25
Sell* 400 $16.02 Automatic Execution
 15:03:16 - 18-Jul-25
Sell* 500 $16.02 Automatic Execution
 15:03:16 - 18-Jul-25
Sell* 100 $16.02 Automatic Execution
 15:03:16 - 18-Jul-25
Sell* 300 $16.02 Automatic Execution
 15:03:16 - 18-Jul-25
Sell* 200 $16.02 Automatic Execution
 15:03:16 - 18-Jul-25
Sell* 1,400 $16.02 Automatic Execution
 15:03:16 - 18-Jul-25
Sell* 30 $16.02 Automatic Execution
 15:03:16 - 18-Jul-25
Sell* 500 $16.02 Automatic Execution
 15:03:16 - 18-Jul-25
Sell* 16 $16.02 Automatic Execution
 15:03:16 - 18-Jul-25
Unknown* 599 $16.025 Automatic Execution
 15:03:16 - 18-Jul-25
Unknown* 10 $16.025 Automatic Execution
 15:03:14 - 18-Jul-25
Sell* 200 $16.02 Automatic Execution
 15:02:43 - 18-Jul-25
Sell* 10 $16.02 Automatic Execution
 15:02:43 - 18-Jul-25
Unknown* 3 $16.025 Automatic Execution
 15:02:43 - 18-Jul-25
Unknown* 52 $16.025 Automatic Execution
 15:02:42 - 18-Jul-25
Unknown* 3 $16.025 Automatic Execution
 15:02:41 - 18-Jul-25
Unknown* 96 $16.025 Automatic Execution
 15:02:25 - 18-Jul-25
Buy* 135 $16.02 Automatic Execution
 15:01:53 - 18-Jul-25
Buy* 118 $16.02 Automatic Execution
 15:01:53 - 18-Jul-25
Buy* 340 $16.02 Automatic Execution
 15:01:53 - 18-Jul-25
Sell* 10 $16.005 Automatic Execution
 15:01:27 - 18-Jul-25
Sell* 308 $16.005 Automatic Execution
 15:01:26 - 18-Jul-25
Sell* 609 $16.005 Automatic Execution
 15:01:26 - 18-Jul-25
Sell* 57 $16.005 Automatic Execution
 15:01:14 - 18-Jul-25
Sell* 3 $16.005 Automatic Execution
 15:01:14 - 18-Jul-25
Sell* 110 $16.005 Automatic Execution
 15:01:13 - 18-Jul-25
Sell* 100 $16.005 Automatic Execution
 15:01:13 - 18-Jul-25
Sell* 100 $16.005 Automatic Execution
 15:01:13 - 18-Jul-25
Sell* 100 $16.005 Automatic Execution
 15:01:13 - 18-Jul-25
Sell* 100 $16.005 Automatic Execution
 15:01:13 - 18-Jul-25
Sell* 3 $16.005 Automatic Execution
 15:01:13 - 18-Jul-25
Sell* 3 $16.005 Automatic Execution
 15:01:12 - 18-Jul-25
Sell* 3 $16.005 Automatic Execution
 15:01:11 - 18-Jul-25
Sell* 3 $16.005 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 3 $16.005 Automatic Execution
 15:01:09 - 18-Jul-25
Sell* 3 $16.005 Automatic Execution
 15:01:08 - 18-Jul-25
Sell* 3 $16.005 Automatic Execution
 15:01:07 - 18-Jul-25
Sell* 27 $16.005 Automatic Execution
 15:01:06 - 18-Jul-25
Sell* 3 $16.005 Automatic Execution
 15:01:05 - 18-Jul-25
Sell* 2 $16.005 Automatic Execution
 15:01:04 - 18-Jul-25
Sell* 1,000 $16.005 Automatic Execution
 15:00:55 - 18-Jul-25
Sell* 1,000 $16.005 Automatic Execution
 15:00:55 - 18-Jul-25
Sell* 609 $16.005 Automatic Execution
 15:00:55 - 18-Jul-25
Sell* 200 $16.00 Automatic Execution
 15:00:55 - 18-Jul-25
Sell* 200 $16.00 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 200 $16.00 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 400 $16.00 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 800 $16.00 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 100 $16.00 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 116 $16.00 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 184 $16.00 Automatic Execution
 15:00:55 - 18-Jul-25
Sell* 300 $15.995 Automatic Execution
 15:00:55 - 18-Jul-25
Sell* 100 $15.995 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 100 $16.00 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 200 $16.00 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 100 $16.00 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 100 $16.00 Automatic Execution
 15:00:55 - 18-Jul-25
Sell* 100 $15.995 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 100 $16.00 Automatic Execution
 15:00:39 - 18-Jul-25
Buy* 100 $15.99 Automatic Execution
 15:00:39 - 18-Jul-25
Buy* 100 $15.99 Automatic Execution
 15:00:39 - 18-Jul-25
Unknown* 96 $15.985 Automatic Execution
 15:00:33 - 18-Jul-25
Buy* 400 $15.98 Automatic Execution
 15:00:15 - 18-Jul-25
Buy* 100 $15.98 Automatic Execution
 15:00:15 - 18-Jul-25
Buy* 100 $15.98 Automatic Execution
 15:00:15 - 18-Jul-25
Buy* 100 $15.98 Automatic Execution
 15:00:15 - 18-Jul-25
Buy* 5 $15.97 Automatic Execution
 15:00:07 - 18-Jul-25
Buy* 3 $15.97 Automatic Execution
 15:00:07 - 18-Jul-25
Buy* 5 $15.97 Automatic Execution
 15:00:07 - 18-Jul-25
Buy* 5 $15.97 Automatic Execution
 15:00:07 - 18-Jul-25
Buy* 3 $15.97 Automatic Execution
 15:00:07 - 18-Jul-25
Unknown* 14 $15.965 Automatic Execution
 15:00:07 - 18-Jul-25
Unknown* 59 $15.965 Automatic Execution
 15:00:05 - 18-Jul-25
Unknown* 609 $15.965 Automatic Execution
 15:00:05 - 18-Jul-25
Unknown* 3 $15.965 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 3 $15.965 Automatic Execution
 14:59:59 - 18-Jul-25
Unknown* 3 $15.965 Automatic Execution
 14:59:58 - 18-Jul-25
Unknown* 3 $15.965 Automatic Execution
 14:59:57 - 18-Jul-25
Unknown* 3 $15.965 Automatic Execution
 14:59:56 - 18-Jul-25
Unknown* 3 $15.965 Automatic Execution
 14:59:55 - 18-Jul-25
Unknown* 3 $15.965 Automatic Execution
 14:59:54 - 18-Jul-25
Unknown* 3 $15.965 Automatic Execution
 14:59:53 - 18-Jul-25
Unknown* 3 $15.965 Automatic Execution
 14:59:52 - 18-Jul-25
Unknown* 3 $15.965 Automatic Execution
 14:59:51 - 18-Jul-25
Unknown* 3 $15.965 Automatic Execution
 14:59:50 - 18-Jul-25
Unknown* 3 $15.965 Automatic Execution
 14:59:49 - 18-Jul-25
Unknown* 3 $15.965 Automatic Execution
 14:59:48 - 18-Jul-25
Unknown* 4 $15.965 Automatic Execution
 14:59:47 - 18-Jul-25
Unknown* 3 $15.965 Automatic Execution
 14:59:46 - 18-Jul-25
Unknown* 3 $15.965 Automatic Execution
 14:59:45 - 18-Jul-25
Unknown* 3 $15.965 Automatic Execution
 14:59:44 - 18-Jul-25
Unknown* 3 $15.965 Automatic Execution
 14:59:43 - 18-Jul-25
Unknown* 4 $15.965 Automatic Execution
 14:59:42 - 18-Jul-25
Unknown* 3 $15.965 Automatic Execution
 14:59:41 - 18-Jul-25
Unknown* 2 $15.965 Automatic Execution
 14:59:40 - 18-Jul-25
Unknown* 4 $15.965 Automatic Execution
 14:59:39 - 18-Jul-25
Unknown* 3 $15.965 Automatic Execution
 14:59:38 - 18-Jul-25
Unknown* 3 $15.965 Automatic Execution
 14:59:37 - 18-Jul-25
Unknown* 3 $15.965 Automatic Execution
 14:59:36 - 18-Jul-25
Unknown* 3 $15.965 Automatic Execution
 14:59:35 - 18-Jul-25
Unknown* 4 $15.965 Automatic Execution
 14:59:34 - 18-Jul-25
Unknown* 2 $15.965 Automatic Execution
 14:59:33 - 18-Jul-25
Unknown* 609 $15.965 Automatic Execution
 14:59:23 - 18-Jul-25
Unknown* 63 $15.96 Automatic Execution
 14:59:04 - 18-Jul-25
Buy* 200 $15.96 Automatic Execution
 14:59:04 - 18-Jul-25
Buy* 100 $15.96 Automatic Execution
 14:59:04 - 18-Jul-25
Buy* 200 $15.96 Automatic Execution
 14:59:04 - 18-Jul-25
Buy* 100 $15.96 Automatic Execution
 14:59:04 - 18-Jul-25
Unknown* 10 $15.955 Automatic Execution
 14:58:46 - 18-Jul-25
Unknown* 609 $15.955 Automatic Execution
 14:58:46 - 18-Jul-25
Sell* 616 $15.95 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 200 $15.95 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 300 $15.95 Automatic Execution
 14:58:44 - 18-Jul-25
Unknown* 100 $15.955 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 200 $15.95 Automatic Execution
 14:58:38 - 18-Jul-25
Unknown* 100 $15.955 Automatic Execution
 14:58:38 - 18-Jul-25
Unknown* 400 $15.955 Automatic Execution
 14:58:38 - 18-Jul-25
Unknown* 100 $15.955 Automatic Execution
 14:58:36 - 18-Jul-25
Unknown* 100 $15.955 Automatic Execution
 14:58:36 - 18-Jul-25
Unknown* 118 $15.955 Automatic Execution
 14:58:36 - 18-Jul-25
Unknown* 609 $15.955 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 221 $15.95 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 100 $15.95 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 300 $15.95 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 600 $15.95 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 200 $15.95 Automatic Execution
 14:58:36 - 18-Jul-25
Unknown* 1,000 $15.955 Automatic Execution
 14:58:36 - 18-Jul-25
Unknown* 609 $15.955 Automatic Execution
 14:58:36 - 18-Jul-25
Unknown* 1,000 $15.955 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 100 $15.95 Automatic Execution
 14:58:36 - 18-Jul-25
Buy* 100 $15.96 Automatic Execution
 14:58:31 - 18-Jul-25
Sell* 100 $15.96 Automatic Execution
 14:58:31 - 18-Jul-25
Sell* 100 $15.96 Automatic Execution
 14:58:31 - 18-Jul-25
Sell* 100 $15.96 Automatic Execution
 14:58:31 - 18-Jul-25
Sell* 100 $15.96 Automatic Execution
 14:58:31 - 18-Jul-25
Sell* 83 $15.96 Automatic Execution
 14:58:31 - 18-Jul-25
Sell* 6 $15.96 Automatic Execution
 14:58:31 - 18-Jul-25
Sell* 100 $15.96 Automatic Execution
 14:58:31 - 18-Jul-25
Sell* 100 $15.96 Automatic Execution
 14:58:31 - 18-Jul-25
Sell* 100 $15.96 Automatic Execution
 14:58:31 - 18-Jul-25
Sell* 200 $15.97 Automatic Execution
 14:58:31 - 18-Jul-25
Sell* 200 $15.97 Automatic Execution
 14:58:31 - 18-Jul-25
Sell* 300 $15.97 Automatic Execution
 14:58:31 - 18-Jul-25
Sell* 900 $15.975 Automatic Execution
 14:58:31 - 18-Jul-25
Sell* 100 $15.975 Automatic Execution
 14:58:29 - 18-Jul-25
Sell* 10 $15.975 Automatic Execution
 14:58:28 - 18-Jul-25
Sell* 10 $15.975 Automatic Execution
 14:58:28 - 18-Jul-25
Sell* 50 $15.975 Automatic Execution
 14:58:24 - 18-Jul-25
Sell* 50 $15.975 Automatic Execution
 14:58:24 - 18-Jul-25
Sell* 50 $15.975 Automatic Execution
 14:58:24 - 18-Jul-25
Sell* 50 $15.975 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 100 $15.97 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 100 $15.97 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 100 $15.97 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 100 $15.97 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 100 $15.97 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 300 $15.97 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 100 $15.97 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 100 $15.97 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 100 $15.96 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 300 $15.96 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 100 $15.96 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 100 $15.96 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 209 $15.96 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 100 $15.96 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 100 $15.96 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 300 $15.96 Automatic Execution
 14:58:05 - 18-Jul-25
Unknown* 100 $15.955 Automatic Execution
 14:57:53 - 18-Jul-25
Unknown* 100 $15.955 Automatic Execution
 14:57:36 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:57:27 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:57:25 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:57:24 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:57:23 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:57:22 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:57:21 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:57:20 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:57:19 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:57:18 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:57:17 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:57:16 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:57:15 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:57:14 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:57:13 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:57:12 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:57:11 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:57:10 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:57:09 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:57:08 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:57:07 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:57:06 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:57:05 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:57:04 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:57:03 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:57:02 - 18-Jul-25
Unknown* 300 $15.96 Automatic Execution
 14:57:01 - 18-Jul-25
Unknown* 600 $15.96 Automatic Execution
 14:57:01 - 18-Jul-25
Unknown* 100 $15.96 Automatic Execution
 14:57:01 - 18-Jul-25
Unknown* 3 $15.965 Automatic Execution
 14:57:01 - 18-Jul-25
Unknown* 3 $15.965 Automatic Execution
 14:57:00 - 18-Jul-25
Unknown* 3 $15.965 Automatic Execution
 14:56:59 - 18-Jul-25
Unknown* 3 $15.965 Automatic Execution
 14:56:58 - 18-Jul-25
Unknown* 2 $15.965 Automatic Execution
 14:56:57 - 18-Jul-25
Unknown* 4 $15.965 Automatic Execution
 14:56:56 - 18-Jul-25
Unknown* 3 $15.965 Automatic Execution
 14:56:55 - 18-Jul-25
Unknown* 2 $15.965 Automatic Execution
 14:56:54 - 18-Jul-25
Unknown* 3 $15.965 Automatic Execution
 14:56:53 - 18-Jul-25
Buy* 396 $15.965 Automatic Execution
 14:56:49 - 18-Jul-25
Buy* 100 $15.965 Automatic Execution
 14:56:46 - 18-Jul-25
Unknown* 1,000 $15.965 Automatic Execution
 14:56:45 - 18-Jul-25
Unknown* 1,000 $15.965 Automatic Execution
 14:56:45 - 18-Jul-25
Unknown* 609 $15.965 Automatic Execution
 14:56:45 - 18-Jul-25
Sell* 100 $15.97 Automatic Execution
 14:56:45 - 18-Jul-25
Sell* 100 $15.97 Automatic Execution
 14:56:45 - 18-Jul-25
Buy* 100 $15.98 Automatic Execution
 14:56:45 - 18-Jul-25
Buy* 100 $15.98 Automatic Execution
 14:56:45 - 18-Jul-25
Sell* 100 $15.97 Automatic Execution
 14:56:45 - 18-Jul-25
Unknown* 100 $15.98 Automatic Execution
 14:56:45 - 18-Jul-25
Sell* 3 $15.98 Automatic Execution
 14:56:45 - 18-Jul-25
Sell* 100 $15.98 Automatic Execution
 14:56:45 - 18-Jul-25
Sell* 150 $15.98 Automatic Execution
 14:56:45 - 18-Jul-25
Sell* 250 $15.98 Automatic Execution
 14:56:45 - 18-Jul-25
Sell* 650 $15.98 Automatic Execution
 14:56:45 - 18-Jul-25
Unknown* 20 $15.985 Automatic Execution
 14:56:42 - 18-Jul-25
Buy* 100 $15.98 Automatic Execution
 14:56:42 - 18-Jul-25
Buy* 300 $15.97 Automatic Execution
 14:56:41 - 18-Jul-25
Buy* 3 $15.97 Automatic Execution
 14:56:41 - 18-Jul-25
Buy* 100 $15.97 Automatic Execution
 14:56:41 - 18-Jul-25
Buy* 100 $15.97 Automatic Execution
 14:56:41 - 18-Jul-25
Buy* 100 $15.97 Automatic Execution
 14:56:41 - 18-Jul-25
Buy* 100 $15.97 Automatic Execution
 14:56:41 - 18-Jul-25
Buy* 100 $15.97 Automatic Execution
 14:56:41 - 18-Jul-25
Buy* 200 $15.97 Automatic Execution
 14:56:41 - 18-Jul-25
Buy* 100 $15.97 Automatic Execution
 14:56:41 - 18-Jul-25
Buy* 100 $15.97 Automatic Execution
 14:56:41 - 18-Jul-25
Buy* 100 $15.97 Automatic Execution
 14:56:41 - 18-Jul-25
Unknown* 3 $15.965 Automatic Execution
 14:56:41 - 18-Jul-25
Unknown* 2 $15.965 Automatic Execution
 14:56:40 - 18-Jul-25
Unknown* 100 $15.965 Automatic Execution
 14:56:36 - 18-Jul-25
Unknown* 396 $15.965 Automatic Execution
 14:56:25 - 18-Jul-25
Buy* 100 $15.97 Automatic Execution
 14:56:20 - 18-Jul-25
Buy* 100 $15.97 Automatic Execution
 14:56:20 - 18-Jul-25
Buy* 100 $15.97 Automatic Execution
 14:56:20 - 18-Jul-25
Unknown* 300 $15.965 Automatic Execution
 14:56:20 - 18-Jul-25
Unknown* 305 $15.965 Automatic Execution
 14:56:20 - 18-Jul-25
Unknown* 300 $15.965 Automatic Execution
 14:56:20 - 18-Jul-25
Unknown* 395 $15.965 Automatic Execution
 14:56:20 - 18-Jul-25
Unknown* 100 $15.965 Automatic Execution
 14:56:20 - 18-Jul-25
Unknown* 100 $15.965 Automatic Execution
 14:56:20 - 18-Jul-25
Unknown* 487 $15.965 Automatic Execution
 14:56:20 - 18-Jul-25
Unknown* 604 $15.965 Automatic Execution
 14:56:20 - 18-Jul-25
Unknown* 396 $15.965 Automatic Execution
 14:56:20 - 18-Jul-25
Unknown* 14 $15.965 Automatic Execution
 14:56:05 - 18-Jul-25
Unknown* 3 $15.965 Automatic Execution
 14:56:04 - 18-Jul-25
Unknown* 3 $15.965 Automatic Execution
 14:56:03 - 18-Jul-25
Unknown* 3 $15.965 Automatic Execution
 14:56:02 - 18-Jul-25
Unknown* 3 $15.965 Automatic Execution
 14:56:01 - 18-Jul-25
Unknown* 3 $15.965 Automatic Execution
 14:56:00 - 18-Jul-25
Unknown* 3 $15.965 Automatic Execution
 14:55:59 - 18-Jul-25
Unknown* 4 $15.965 Automatic Execution
 14:55:58 - 18-Jul-25
Unknown* 1 $15.965 Automatic Execution
 14:55:58 - 18-Jul-25
Unknown* 3 $15.965 Automatic Execution
 14:55:57 - 18-Jul-25
Unknown* 4 $15.965 Automatic Execution
 14:55:56 - 18-Jul-25
Unknown* 3 $15.965 Automatic Execution
 14:55:55 - 18-Jul-25
Unknown* 3 $15.965 Automatic Execution
 14:55:54 - 18-Jul-25
Unknown* 3 $15.965 Automatic Execution
 14:55:53 - 18-Jul-25
Unknown* 1 $15.965 Automatic Execution
 14:55:52 - 18-Jul-25
Sell* 100 $15.96 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 4 $15.96 Automatic Execution
 14:55:43 - 18-Jul-25
Unknown* 1,475 $15.97 Automatic Execution
 14:55:28 - 18-Jul-25
Sell* 10 $15.97 Automatic Execution
 14:55:23 - 18-Jul-25
Unknown* 350 $15.98 Automatic Execution
 14:55:23 - 18-Jul-25
Unknown* 100 $15.98 Automatic Execution
 14:55:23 - 18-Jul-25
Unknown* 16 $15.98 Automatic Execution
 14:55:23 - 18-Jul-25
Sell* 300 $15.98 Automatic Execution
 14:55:23 - 18-Jul-25
Sell* 35 $15.98 Automatic Execution
 14:55:23 - 18-Jul-25
Sell* 9 $15.98 Automatic Execution
 14:55:23 - 18-Jul-25
Sell* 206 $15.98 Automatic Execution
 14:55:23 - 18-Jul-25
Sell* 50 $15.98 Automatic Execution
 14:55:23 - 18-Jul-25
Sell* 91 $15.98 Automatic Execution
 14:55:23 - 18-Jul-25
Sell* 150 $15.98 Automatic Execution
 14:55:23 - 18-Jul-25
Sell* 493 $15.98 Automatic Execution
 14:55:23 - 18-Jul-25
Sell* 370 $15.98 Automatic Execution
 14:55:23 - 18-Jul-25
Unknown* 1 $15.985 Automatic Execution
 14:55:18 - 18-Jul-25
Unknown* 3 $15.985 Automatic Execution
 14:54:51 - 18-Jul-25
Unknown* 3 $15.985 Automatic Execution
 14:54:50 - 18-Jul-25
Unknown* 3 $15.985 Automatic Execution
 14:54:49 - 18-Jul-25
Unknown* 3 $15.985 Automatic Execution
 14:54:48 - 18-Jul-25
Unknown* 3 $15.985 Automatic Execution
 14:54:47 - 18-Jul-25
Unknown* 3 $15.985 Automatic Execution
 14:54:46 - 18-Jul-25
Unknown* 3 $15.985 Automatic Execution
 14:54:45 - 18-Jul-25
Unknown* 3 $15.985 Automatic Execution
 14:54:44 - 18-Jul-25
Unknown* 4 $15.985 Automatic Execution
 14:54:43 - 18-Jul-25
Unknown* 2 $15.985 Automatic Execution
 14:54:42 - 18-Jul-25
Unknown* 4 $15.985 Automatic Execution
 14:54:41 - 18-Jul-25
Unknown* 2 $15.985 Automatic Execution
 14:54:40 - 18-Jul-25
Unknown* 4 $15.985 Automatic Execution
 14:54:39 - 18-Jul-25
Unknown* 2 $15.985 Automatic Execution
 14:54:38 - 18-Jul-25
Unknown* 4 $15.985 Automatic Execution
 14:54:37 - 18-Jul-25
Unknown* 2 $15.985 Automatic Execution
 14:54:36 - 18-Jul-25
Unknown* 4 $15.985 Automatic Execution
 14:54:35 - 18-Jul-25
Unknown* 3 $15.985 Automatic Execution
 14:54:34 - 18-Jul-25
Unknown* 3 $15.985 Automatic Execution
 14:54:33 - 18-Jul-25
Unknown* 3 $15.985 Automatic Execution
 14:54:32 - 18-Jul-25
Unknown* 3 $15.985 Automatic Execution
 14:54:31 - 18-Jul-25
Unknown* 3 $15.985 Automatic Execution
 14:54:30 - 18-Jul-25
Unknown* 2 $15.985 Automatic Execution
 14:54:29 - 18-Jul-25
Unknown* 4 $15.985 Automatic Execution
 14:54:28 - 18-Jul-25
Unknown* 2 $15.985 Automatic Execution
 14:54:27 - 18-Jul-25
Unknown* 4 $15.985 Automatic Execution
 14:54:26 - 18-Jul-25
Unknown* 3 $15.985 Automatic Execution
 14:54:25 - 18-Jul-25
Unknown* 3 $15.985 Automatic Execution
 14:54:24 - 18-Jul-25
Unknown* 3 $15.985 Automatic Execution
 14:54:23 - 18-Jul-25
Unknown* 3 $15.985 Automatic Execution
 14:54:21 - 18-Jul-25
Unknown* 3 $15.985 Automatic Execution
 14:54:20 - 18-Jul-25
Unknown* 3 $15.985 Automatic Execution
 14:54:19 - 18-Jul-25
Unknown* 3 $15.985 Automatic Execution
 14:54:18 - 18-Jul-25
Unknown* 3 $15.985 Automatic Execution
 14:54:17 - 18-Jul-25
Unknown* 3 $15.985 Automatic Execution
 14:54:16 - 18-Jul-25
Unknown* 3 $15.985 Automatic Execution
 14:54:15 - 18-Jul-25
Unknown* 3 $15.985 Automatic Execution
 14:54:14 - 18-Jul-25
Unknown* 3 $15.985 Automatic Execution
 14:54:13 - 18-Jul-25
Unknown* 3 $15.985 Automatic Execution
 14:54:12 - 18-Jul-25
Unknown* 3 $15.985 Automatic Execution
 14:54:11 - 18-Jul-25
Unknown* 3 $15.985 Automatic Execution
 14:54:10 - 18-Jul-25
Unknown* 3 $15.985 Automatic Execution
 14:54:09 - 18-Jul-25
Unknown* 3 $15.985 Automatic Execution
 14:54:08 - 18-Jul-25
Unknown* 3 $15.985 Automatic Execution
 14:54:07 - 18-Jul-25
Unknown* 3 $15.985 Automatic Execution
 14:54:06 - 18-Jul-25
Unknown* 3 $15.985 Automatic Execution
 14:54:05 - 18-Jul-25
Unknown* 3 $15.985 Automatic Execution
 14:54:04 - 18-Jul-25
Unknown* 3 $15.985 Automatic Execution
 14:54:03 - 18-Jul-25
Unknown* 3 $15.985 Automatic Execution
 14:54:02 - 18-Jul-25
Unknown* 4 $15.985 Automatic Execution
 14:54:01 - 18-Jul-25
Unknown* 2 $15.985 Automatic Execution
 14:54:00 - 18-Jul-25
Unknown* 3 $15.985 Automatic Execution
 14:53:59 - 18-Jul-25
Unknown* 3 $15.985 Automatic Execution
 14:53:58 - 18-Jul-25
Unknown* 2 $15.985 Automatic Execution
 14:53:57 - 18-Jul-25
Unknown* 3 $15.985 Automatic Execution
 14:53:56 - 18-Jul-25
Unknown* 3 $15.985 Automatic Execution
 14:53:55 - 18-Jul-25
Unknown* 3 $15.985 Automatic Execution
 14:53:54 - 18-Jul-25
Unknown* 3 $15.985 Automatic Execution
 14:53:53 - 18-Jul-25
Unknown* 2 $15.985 Automatic Execution
 14:53:52 - 18-Jul-25
Unknown* 3 $15.985 Automatic Execution
 14:53:51 - 18-Jul-25
Unknown* 3 $15.985 Automatic Execution
 14:53:50 - 18-Jul-25
Unknown* 3 $15.985 Automatic Execution
 14:53:49 - 18-Jul-25
Unknown* 3 $15.985 Automatic Execution
 14:53:48 - 18-Jul-25
Unknown* 3 $15.985 Automatic Execution
 14:53:47 - 18-Jul-25
Unknown* 3 $15.985 Automatic Execution
 14:53:46 - 18-Jul-25
Unknown* 2 $15.985 Automatic Execution
 14:53:45 - 18-Jul-25
Unknown* 3 $15.985 Automatic Execution
 14:53:44 - 18-Jul-25
Unknown* 3 $15.985 Automatic Execution
 14:53:43 - 18-Jul-25
Unknown* 3 $15.985 Automatic Execution
 14:53:42 - 18-Jul-25
Unknown* 2 $15.985 Automatic Execution
 14:53:41 - 18-Jul-25
Unknown* 3 $15.985 Automatic Execution
 14:53:40 - 18-Jul-25
Unknown* 3 $15.985 Automatic Execution
 14:53:39 - 18-Jul-25
Unknown* 3 $15.985 Automatic Execution
 14:53:38 - 18-Jul-25
Unknown* 3 $15.985 Automatic Execution
 14:53:37 - 18-Jul-25
Unknown* 2 $15.985 Automatic Execution
 14:53:36 - 18-Jul-25
Unknown* 3 $15.985 Automatic Execution
 14:53:35 - 18-Jul-25
Unknown* 3 $15.985 Automatic Execution
 14:53:34 - 18-Jul-25
Unknown* 44 $15.985 Automatic Execution
 14:53:33 - 18-Jul-25
Unknown* 6 $15.985 Automatic Execution
 14:53:32 - 18-Jul-25
Unknown* 50 $15.985 Automatic Execution
 14:53:29 - 18-Jul-25
Unknown* 87 $15.985 Automatic Execution
 14:53:17 - 18-Jul-25
Unknown* 26 $15.985 Automatic Execution
 14:52:47 - 18-Jul-25
Unknown* 974 $15.985 Automatic Execution
 14:52:47 - 18-Jul-25
Unknown* 26 $15.985 Automatic Execution
 14:52:47 - 18-Jul-25
Unknown* 974 $15.985 Automatic Execution
 14:52:47 - 18-Jul-25
Unknown* 100 $15.985 Automatic Execution
 14:52:47 - 18-Jul-25
Unknown* 487 $15.985 Automatic Execution
 14:52:47 - 18-Jul-25
Sell* 400 $15.975 Automatic Execution
 14:52:46 - 18-Jul-25
Sell* 316 $15.975 Automatic Execution
 14:52:46 - 18-Jul-25
Sell* 385 $15.975 Automatic Execution
 14:52:46 - 18-Jul-25
Sell* 15 $15.975 Automatic Execution
 14:52:46 - 18-Jul-25
Sell* 400 $15.975 Automatic Execution
 14:52:46 - 18-Jul-25
Sell* 400 $15.975 Automatic Execution
 14:52:46 - 18-Jul-25
Sell* 200 $15.975 Automatic Execution
 14:52:46 - 18-Jul-25
Buy* 100 $15.97 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 278 $15.97 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 66 $15.97 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 10 $15.97 Automatic Execution
 14:52:45 - 18-Jul-25
Unknown* 67 $15.965 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 728 $15.97 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 2,669 $15.97 Automatic Execution
 14:52:45 - 18-Jul-25
Unknown* 200 $15.965 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 100 $15.97 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 37 $15.97 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 258 $15.97 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 100 $15.97 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 100 $15.97 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 100 $15.97 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 100 $15.97 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 86 $15.97 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 100 $15.97 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 4 $15.97 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 200 $15.97 Automatic Execution
 14:52:45 - 18-Jul-25
Unknown* 200 $15.965 Automatic Execution
 14:52:45 - 18-Jul-25
Unknown* 113 $15.96 Automatic Execution
 14:52:45 - 18-Jul-25
Unknown* 27 $15.96 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 5 $15.96 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 30 $15.96 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 100 $15.96 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 200 $15.96 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 400 $15.96 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 26 $15.96 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 100 $15.96 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 300 $15.96 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 84 $15.96 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 1,022 $15.96 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 498 $15.96 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 100 $15.96 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 100 $15.96 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 47 $15.96 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 267 $15.96 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 268 $15.96 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 399 $15.96 Automatic Execution
 14:52:45 - 18-Jul-25
Unknown* 6 $15.955 Automatic Execution
 14:52:45 - 18-Jul-25
Unknown* 33 $15.955 Automatic Execution
 14:52:39 - 18-Jul-25
Sell* 77 $15.95 Automatic Execution
 14:52:37 - 18-Jul-25
Unknown* 9 $15.955 Automatic Execution
 14:52:37 - 18-Jul-25
Unknown* 100 $15.955 Automatic Execution
 14:52:37 - 18-Jul-25
Unknown* 50 $15.955 Automatic Execution
 14:52:36 - 18-Jul-25
Unknown* 100 $15.955 Automatic Execution
 14:52:26 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:52:26 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:52:23 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:52:22 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:52:21 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:52:20 - 18-Jul-25
Unknown* 54 $15.955 Automatic Execution
 14:52:19 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:52:18 - 18-Jul-25
Unknown* 100 $15.955 Automatic Execution
 14:52:12 - 18-Jul-25
Unknown* 100 $15.955 Automatic Execution
 14:52:02 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:51:59 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:51:58 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:51:57 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:51:56 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:51:55 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:51:54 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:51:53 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:51:52 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:51:51 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:51:50 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:51:49 - 18-Jul-25
Unknown* 30 $15.955 Automatic Execution
 14:51:48 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:51:48 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:51:40 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:51:40 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:51:37 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:51:36 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:51:35 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:51:34 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:51:34 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:51:34 - 18-Jul-25
Unknown* 6 $15.955 Automatic Execution
 14:51:33 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:51:33 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:51:30 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:51:29 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:51:28 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:51:27 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:51:26 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:51:25 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:51:24 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:51:23 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:51:22 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:51:21 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:51:20 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:51:19 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:51:18 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:51:17 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:51:16 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:51:15 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:51:14 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:51:13 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:51:12 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:51:11 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:51:10 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:51:09 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:51:07 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:51:04 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:51:03 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:51:02 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:51:01 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:51:00 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:50:59 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:50:58 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:50:57 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:50:56 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:50:55 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:50:54 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:50:53 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:50:52 - 18-Jul-25
Unknown* 21 $15.955 Automatic Execution
 14:50:51 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:50:50 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:50:43 - 18-Jul-25
Unknown* 22 $15.955 Automatic Execution
 14:50:42 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:50:41 - 18-Jul-25
Buy* 100 $15.96 Automatic Execution
 14:50:34 - 18-Jul-25
Unknown* 73 $15.955 Automatic Execution
 14:50:34 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:50:33 - 18-Jul-25
Unknown* 100 $15.955 Automatic Execution
 14:50:28 - 18-Jul-25
Unknown* 100 $15.955 Automatic Execution
 14:50:27 - 18-Jul-25
Unknown* 4 $15.955 Automatic Execution
 14:50:21 - 18-Jul-25
Unknown* 4 $15.955 Automatic Execution
 14:50:20 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:50:19 - 18-Jul-25
Unknown* 13 $15.955 Automatic Execution
 14:50:18 - 18-Jul-25
Unknown* 100 $15.955 Automatic Execution
 14:50:18 - 18-Jul-25
Unknown* 100 $15.955 Automatic Execution
 14:50:12 - 18-Jul-25
Unknown* 97 $15.955 Automatic Execution
 14:50:08 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:50:08 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:50:07 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:50:06 - 18-Jul-25
Unknown* 307 $15.955 Automatic Execution
 14:50:06 - 18-Jul-25
Unknown* 316 $15.955 Automatic Execution
 14:50:06 - 18-Jul-25
Unknown* 200 $15.955 Automatic Execution
 14:50:06 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:50:05 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:50:04 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:50:03 - 18-Jul-25
Unknown* 6 $15.955 Automatic Execution
 14:50:02 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:50:02 - 18-Jul-25
Unknown* 4 $15.955 Automatic Execution
 14:49:59 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:49:58 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:49:57 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:49:56 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:49:55 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:49:54 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:49:53 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:49:52 - 18-Jul-25
Unknown* 15 $15.955 Automatic Execution
 14:49:51 - 18-Jul-25
Unknown* 29 $15.955 Automatic Execution
 14:49:51 - 18-Jul-25
Unknown* 100 $15.955 Automatic Execution
 14:49:46 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:49:46 - 18-Jul-25
Unknown* 100 $15.955 Automatic Execution
 14:49:37 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:49:35 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:49:34 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:49:33 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:49:32 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:49:31 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:49:30 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:49:29 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:49:28 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:49:27 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:49:26 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:49:25 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:49:24 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:49:23 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:49:22 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:49:21 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:49:20 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:49:19 - 18-Jul-25
Sell* 66 $15.95 Automatic Execution
 14:49:19 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:49:18 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:49:17 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:49:16 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:49:15 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:49:14 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:49:13 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:49:12 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:49:11 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:49:10 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:49:09 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:49:08 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:49:07 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:49:06 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:49:05 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:49:04 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:49:03 - 18-Jul-25
Unknown* 4 $15.955 Automatic Execution
 14:49:02 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:49:01 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:49:00 - 18-Jul-25
Unknown* 36 $15.955 Automatic Execution
 14:48:59 - 18-Jul-25
Unknown* 74 $15.955 Automatic Execution
 14:48:59 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:48:59 - 18-Jul-25
Unknown* 100 $15.955 Automatic Execution
 14:48:49 - 18-Jul-25
Unknown* 100 $15.955 Automatic Execution
 14:48:49 - 18-Jul-25
Unknown* 100 $15.955 Automatic Execution
 14:48:48 - 18-Jul-25
Unknown* 16 $15.955 Automatic Execution
 14:48:38 - 18-Jul-25
Unknown* 100 $15.955 Automatic Execution
 14:48:35 - 18-Jul-25
Unknown* 100 $15.955 Automatic Execution
 14:48:17 - 18-Jul-25
Unknown* 100 $15.955 Automatic Execution
 14:48:14 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:48:14 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:48:13 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:48:12 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:48:11 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:48:10 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:48:09 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:48:08 - 18-Jul-25
Sell* 100 $15.95 Automatic Execution
 14:48:07 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:48:07 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:48:06 - 18-Jul-25
Unknown* 200 $15.955 Automatic Execution
 14:48:05 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:48:05 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:48:04 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:48:03 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:48:02 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:48:01 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:48:00 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:47:59 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:47:57 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:47:56 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:47:55 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:47:54 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:47:53 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:47:52 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:47:51 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:47:50 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:47:49 - 18-Jul-25
Sell* 100 $15.95 Automatic Execution
 14:47:49 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:47:48 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:47:47 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:47:46 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:47:45 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:47:44 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:47:43 - 18-Jul-25
Sell* 100 $15.95 Automatic Execution
 14:47:43 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:47:42 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:47:41 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:47:40 - 18-Jul-25
Sell* 100 $15.95 Automatic Execution
 14:47:40 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:47:39 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:47:38 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:47:37 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:47:36 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:47:35 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:47:34 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:47:33 - 18-Jul-25
Sell* 100 $15.95 Automatic Execution
 14:47:33 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:47:32 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:47:31 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:47:30 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:47:29 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:47:28 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:47:27 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:47:26 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:47:25 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:47:24 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:47:23 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:47:22 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:47:21 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:47:20 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:47:19 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 91 $15.95 Automatic Execution
 14:47:18 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:47:17 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:47:16 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:47:15 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:47:14 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:47:13 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:47:12 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:47:11 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:47:10 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:47:09 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:47:08 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:47:07 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:47:06 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:47:05 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:47:04 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:47:03 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:47:02 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:47:01 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:47:00 - 18-Jul-25
Sell* 100 $15.95 Automatic Execution
 14:46:59 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:46:59 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:46:58 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:46:57 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:46:56 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:46:55 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:46:54 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:46:53 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:46:52 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:46:51 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:46:50 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:46:49 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:46:48 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:46:47 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:46:46 - 18-Jul-25
Sell* 100 $15.95 Automatic Execution
 14:46:45 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:46:45 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:46:44 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:46:43 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:46:42 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:46:41 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:46:40 - 18-Jul-25
Sell* 100 $15.95 Automatic Execution
 14:46:39 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:46:39 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:46:38 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:46:37 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:46:36 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 100 $15.95 Automatic Execution
 14:46:34 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:46:34 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:46:33 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:46:32 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:46:31 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:46:30 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:46:29 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:46:28 - 18-Jul-25
Unknown* 51 $15.955 Automatic Execution
 14:46:27 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:46:26 - 18-Jul-25
Unknown* 77 $15.955 Automatic Execution
 14:46:16 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:46:06 - 18-Jul-25
Unknown* 316 $15.955 Automatic Execution
 14:46:04 - 18-Jul-25
Unknown* 200 $15.955 Automatic Execution
 14:46:04 - 18-Jul-25
Unknown* 200 $15.955 Automatic Execution
 14:46:04 - 18-Jul-25
Buy* 2 $15.96 Automatic Execution
 14:46:04 - 18-Jul-25
Buy* 29 $15.96 Automatic Execution
 14:46:04 - 18-Jul-25
Buy* 100 $15.96 Automatic Execution
 14:46:04 - 18-Jul-25
Buy* 61 $15.96 Automatic Execution
 14:46:04 - 18-Jul-25
Buy* 100 $15.96 Automatic Execution
 14:46:04 - 18-Jul-25
Buy* 100 $15.96 Automatic Execution
 14:46:04 - 18-Jul-25
Buy* 200 $15.96 Automatic Execution
 14:46:04 - 18-Jul-25
Buy* 300 $15.96 Automatic Execution
 14:46:04 - 18-Jul-25
Buy* 1,470 $15.96 Automatic Execution
 14:46:04 - 18-Jul-25
Buy* 199 $15.96 Automatic Execution
 14:46:04 - 18-Jul-25
Buy* 100 $15.96 Automatic Execution
 14:46:04 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:46:04 - 18-Jul-25
Unknown* 100 $15.955 Automatic Execution
 14:45:59 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:45:58 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:45:57 - 18-Jul-25
Sell* 100 $15.95 Automatic Execution
 14:45:56 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:45:56 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:45:55 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:45:54 - 18-Jul-25
Sell* 100 $15.95 Automatic Execution
 14:45:54 - 18-Jul-25
Unknown* 1 $15.955 Automatic Execution
 14:45:53 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:45:53 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:45:52 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:45:51 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:45:50 - 18-Jul-25
Sell* 100 $15.95 Automatic Execution
 14:45:49 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:45:49 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:45:48 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:45:47 - 18-Jul-25
Sell* 100 $15.95 Automatic Execution
 14:45:46 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:45:46 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:45:45 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:45:44 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:45:43 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:45:42 - 18-Jul-25
Sell* 100 $15.95 Automatic Execution
 14:45:42 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:45:41 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:45:40 - 18-Jul-25
Sell* 85 $15.95 Automatic Execution
 14:45:39 - 18-Jul-25
Sell* 15 $15.95 Automatic Execution
 14:45:39 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:45:39 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:45:38 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:45:37 - 18-Jul-25
Sell* 100 $15.95 Automatic Execution
 14:45:36 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:45:36 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:45:35 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:45:34 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:45:33 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:45:32 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:45:31 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:45:30 - 18-Jul-25
Sell* 97 $15.95 Automatic Execution
 14:45:29 - 18-Jul-25
Sell* 3 $15.95 Automatic Execution
 14:45:29 - 18-Jul-25
Unknown* 2 $15.955 Automatic Execution
 14:45:29 - 18-Jul-25
Sell* 100 $15.95 Automatic Execution
 14:45:28 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:45:28 - 18-Jul-25
Sell* 200 $15.95 Automatic Execution
 14:35:04 - 18-Jul-25
Unknown* 50 $15.955 Automatic Execution
 14:34:50 - 18-Jul-25
Sell* 100 $15.95 Automatic Execution
 14:34:47 - 18-Jul-25
Sell* 100 $15.95 Automatic Execution
 14:34:43 - 18-Jul-25
Sell* 100 $15.95 Automatic Execution
 14:34:41 - 18-Jul-25
Sell* 100 $15.95 Automatic Execution
 14:34:41 - 18-Jul-25
Unknown* 3 $15.955 Automatic Execution
 14:34:34 - 18-Jul-25
Sell* 100 $15.95 Automatic Execution
 14:34:33 - 18-Jul-25
Unknown* 1 $15.955 Automatic Execution
 14:34:33 - 18-Jul-25
Sell* 100 $15.95 Automatic Execution
 14:34:33 - 18-Jul-25
Sell* 100 $15.95 Automatic Execution
 14:34:27 - 18-Jul-25
Sell* 100 $15.95 Automatic Execution
 14:34:26 - 18-Jul-25
Sell* 100 $15.95 Automatic Execution
 14:34:15 - 18-Jul-25
Sell* 100 $15.95 Automatic Execution
 14:34:14 - 18-Jul-25
Sell* 100 $15.95 Automatic Execution
 14:34:06 - 18-Jul-25
Sell* 100 $15.95 Automatic Execution
 14:34:04 - 18-Jul-25
Sell* 100 $15.95 Automatic Execution
 14:34:02 - 18-Jul-25
Sell* 100 $15.95 Automatic Execution
 14:33:59 - 18-Jul-25
Unknown* 100 $15.96 Automatic Execution
 14:33:48 - 18-Jul-25
Unknown* 300 $15.96 Automatic Execution
 14:33:48 - 18-Jul-25
Unknown* 1,000 $15.965 Automatic Execution
 14:33:25 - 18-Jul-25
Unknown* 1,000 $15.965 Automatic Execution
 14:33:25 - 18-Jul-25
Unknown* 100 $15.965 Automatic Execution
 14:33:25 - 18-Jul-25
Sell* 100 $15.96 Automatic Execution
 14:33:25 - 18-Jul-25
Unknown* 389 $15.965 Automatic Execution
 14:33:25 - 18-Jul-25
Unknown* 472 $15.965 Automatic Execution
 14:33:25 - 18-Jul-25
Unknown* 300 $15.965 Automatic Execution
 14:33:25 - 18-Jul-25
Unknown* 413 $15.965 Automatic Execution
 14:33:25 - 18-Jul-25
Unknown* 700 $15.965 Automatic Execution
 14:33:25 - 18-Jul-25
Unknown* 100 $15.965 Automatic Execution
 14:33:25 - 18-Jul-25
Unknown* 300 $15.965 Automatic Execution
 14:33:25 - 18-Jul-25
Unknown* 200 $15.965 Automatic Execution
 14:33:25 - 18-Jul-25
Unknown* 200 $15.965 Automatic Execution
 14:33:25 - 18-Jul-25
Buy* 100 $15.97 Automatic Execution
 14:33:25 - 18-Jul-25
Buy* 200 $15.97 Automatic Execution
 14:33:25 - 18-Jul-25
Buy* 100 $15.97 Automatic Execution
 14:33:25 - 18-Jul-25
Buy* 5 $15.97 Automatic Execution
 14:33:25 - 18-Jul-25
Buy* 200 $15.97 Automatic Execution
 14:33:25 - 18-Jul-25
Unknown* 300 $15.965 Automatic Execution
 14:33:25 - 18-Jul-25
Sell* 100 $15.96 Automatic Execution
 14:33:12 - 18-Jul-25
Sell* 20 $15.96 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 5,000 $15.97 Automatic Execution
 14:33:06 - 18-Jul-25
Sell* 900 $15.97 Automatic Execution
 14:33:06 - 18-Jul-25
Sell* 100 $15.97 Automatic Execution
 14:33:06 - 18-Jul-25
Sell* 200 $15.97 Automatic Execution
 14:33:06 - 18-Jul-25
Sell* 100 $15.97 Automatic Execution
 14:33:06 - 18-Jul-25
Sell* 200 $15.97 Automatic Execution
 14:33:06 - 18-Jul-25
Unknown* 66 $15.98 Automatic Execution
 14:33:04 - 18-Jul-25
Unknown* 364 $15.98 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 5 $15.98 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 36 $15.98 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 5 $15.98 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 66 $15.98 Automatic Execution
 14:33:04 - 18-Jul-25
Unknown* 6 $15.985 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 4 $15.98 Automatic Execution
 14:32:58 - 18-Jul-25
Sell* 1 $15.98 Automatic Execution
 14:32:58 - 18-Jul-25
Sell* 34 $15.98 Automatic Execution
 14:32:58 - 18-Jul-25
Sell* 3 $15.98 Automatic Execution
 14:32:58 - 18-Jul-25
Sell* 8 $15.98 Automatic Execution
 14:32:58 - 18-Jul-25
Unknown* 6 $15.985 Automatic Execution
 14:32:32 - 18-Jul-25
Sell* 100 $15.98 Automatic Execution
 14:32:09 - 18-Jul-25
Unknown* 5 $15.985 Automatic Execution
 14:31:56 - 18-Jul-25
Unknown* 5 $15.985 Automatic Execution
 14:31:56 - 18-Jul-25
Unknown* 5 $15.985 Automatic Execution
 14:31:56 - 18-Jul-25
Unknown* 5 $15.985 Automatic Execution
 14:31:36 - 18-Jul-25
Unknown* 5 $15.985 Automatic Execution
 14:31:36 - 18-Jul-25
Unknown* 5 $15.985 Automatic Execution
 14:31:36 - 18-Jul-25
Unknown* 5 $15.985 Automatic Execution
 14:31:36 - 18-Jul-25
Unknown* 5 $15.985 Automatic Execution
 14:31:36 - 18-Jul-25
Unknown* 5 $15.985 Automatic Execution
 14:31:27 - 18-Jul-25
Unknown* 5 $15.985 Automatic Execution
 14:31:27 - 18-Jul-25
Sell* 100 $15.98 Automatic Execution
 14:30:54 - 18-Jul-25
Unknown* 100 $15.985 Automatic Execution
 14:30:43 - 18-Jul-25
Unknown* 1 $15.985 Automatic Execution
 14:30:28 - 18-Jul-25
Unknown* 18 $15.985 Automatic Execution
 14:30:25 - 18-Jul-25
Unknown* 300 $15.985 Automatic Execution
 14:30:21 - 18-Jul-25
Buy* 200 $15.99 Automatic Execution
 14:30:21 - 18-Jul-25
Sell* 99 $15.98 Automatic Execution
 14:30:17 - 18-Jul-25
Sell* 100 $15.98 Automatic Execution
 14:30:17 - 18-Jul-25
Unknown* 100 $15.985 Automatic Execution
 14:30:06 - 18-Jul-25
Unknown* 33 $15.985 Automatic Execution
 14:30:01 - 18-Jul-25
Unknown* 100 $15.985 Automatic Execution
 14:29:49 - 18-Jul-25
Unknown* 33 $15.985 Automatic Execution
 14:29:46 - 18-Jul-25
Unknown* 100 $15.985 Automatic Execution
 14:29:30 - 18-Jul-25
Unknown* 100 $15.985 Automatic Execution
 14:29:20 - 18-Jul-25
Unknown* 300 $15.985 Automatic Execution
 14:29:13 - 18-Jul-25
Unknown* 100 $15.985 Automatic Execution
 14:29:13 - 18-Jul-25
Unknown* 300 $15.985 Automatic Execution
 14:28:39 - 18-Jul-25
Unknown* 20 $15.99 Automatic Execution
 14:28:34 - 18-Jul-25
Unknown* 40 $15.99 Automatic Execution
 14:28:34 - 18-Jul-25
Unknown* 180 $15.99 Automatic Execution
 14:28:34 - 18-Jul-25
Unknown* 40 $15.99 Automatic Execution
 14:28:34 - 18-Jul-25
Unknown* 361 $15.99 Automatic Execution
 14:28:34 - 18-Jul-25
Unknown* 39 $15.99 Automatic Execution
 14:28:34 - 18-Jul-25
Unknown* 4 $15.99 Automatic Execution
 14:28:34 - 18-Jul-25
Unknown* 100 $15.99 Automatic Execution
 14:28:34 - 18-Jul-25
Unknown* 9 $15.99 Automatic Execution
 14:28:34 - 18-Jul-25
Sell* 200 $15.99 Automatic Execution
 14:28:34 - 18-Jul-25
Sell* 500 $15.99 Automatic Execution
 14:28:34 - 18-Jul-25
Sell* 100 $15.99 Automatic Execution
 14:28:34 - 18-Jul-25
Sell* 100 $15.995 Automatic Execution
 14:28:10 - 18-Jul-25
Sell* 100 $15.995 Automatic Execution
 14:28:08 - 18-Jul-25
Sell* 100 $15.995 Automatic Execution
 14:28:01 - 18-Jul-25
Sell* 100 $15.995 Automatic Execution
 14:28:00 - 18-Jul-25
Sell* 1 $15.995 Automatic Execution
 14:28:00 - 18-Jul-25
Sell* 100 $15.995 Automatic Execution
 14:27:46 - 18-Jul-25
Sell* 100 $15.995 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 100 $15.995 Automatic Execution
 14:27:31 - 18-Jul-25
Sell* 100 $15.995 Automatic Execution
 14:27:23 - 18-Jul-25
Sell* 100 $15.995 Automatic Execution
 14:27:19 - 18-Jul-25
Sell* 100 $15.995 Automatic Execution
 14:27:11 - 18-Jul-25
Buy* 9 $16.00 Automatic Execution
 14:27:11 - 18-Jul-25
Sell* 100 $15.995 Automatic Execution
 14:27:04 - 18-Jul-25
Sell* 33 $15.995 Automatic Execution
 14:27:01 - 18-Jul-25
Sell* 311 $15.995 Automatic Execution
 14:26:44 - 18-Jul-25
Sell* 26 $15.995 Automatic Execution
 14:26:44 - 18-Jul-25
Sell* 100 $15.995 Automatic Execution
 14:26:41 - 18-Jul-25
Sell* 100 $15.995 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 100 $15.995 Automatic Execution
 14:26:29 - 18-Jul-25
Sell* 100 $15.995 Automatic Execution
 14:26:27 - 18-Jul-25
Sell* 311 $15.995 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 100 $15.995 Automatic Execution
 14:26:21 - 18-Jul-25
Sell* 100 $15.995 Automatic Execution
 14:26:20 - 18-Jul-25
Sell* 100 $15.995 Automatic Execution
 14:26:13 - 18-Jul-25
Sell* 188 $15.995 Automatic Execution
 14:26:07 - 18-Jul-25
Sell* 100 $15.995 Automatic Execution
 14:25:48 - 18-Jul-25
Unknown* 1 $16.00 Automatic Execution
 14:25:43 - 18-Jul-25
Unknown* 40 $16.00 Automatic Execution
 14:25:43 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 14:25:41 - 18-Jul-25
Sell* 60 $16.00 Automatic Execution
 14:25:40 - 18-Jul-25
Sell* 40 $16.00 Automatic Execution
 14:25:40 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 14:25:35 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 14:25:35 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 14:25:34 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 14:25:19 - 18-Jul-25
Sell* 500 $16.00 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 14:25:14 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 14:25:13 - 18-Jul-25
Sell* 3 $16.00 Automatic Execution
 14:25:12 - 18-Jul-25
Sell* 97 $16.00 Automatic Execution
 14:25:12 - 18-Jul-25
Sell* 3 $16.00 Automatic Execution
 14:25:09 - 18-Jul-25
Sell* 34 $16.00 Automatic Execution
 14:25:09 - 18-Jul-25
Sell* 63 $16.00 Automatic Execution
 14:25:09 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 14:25:09 - 18-Jul-25
Sell* 489 $16.005 Automatic Execution
 14:24:45 - 18-Jul-25
Sell* 100 $16.005 Automatic Execution
 14:24:45 - 18-Jul-25
Sell* 311 $16.005 Automatic Execution
 14:24:45 - 18-Jul-25
Sell* 100 $16.005 Automatic Execution
 14:24:45 - 18-Jul-25
Sell* 80 $16.005 Automatic Execution
 14:24:45 - 18-Jul-25
Sell* 100 $16.005 Automatic Execution
 14:24:45 - 18-Jul-25
Sell* 80 $16.005 Automatic Execution
 14:24:45 - 18-Jul-25
Sell* 311 $16.005 Automatic Execution
 14:24:45 - 18-Jul-25
Sell* 126 $16.005 Automatic Execution
 14:24:45 - 18-Jul-25
Sell* 95 $16.005 Automatic Execution
 14:24:45 - 18-Jul-25
Sell* 80 $16.005 Automatic Execution
 14:24:45 - 18-Jul-25
Sell* 100 $16.005 Automatic Execution
 14:24:45 - 18-Jul-25
Sell* 311 $16.005 Automatic Execution
 14:24:45 - 18-Jul-25
Sell* 126 $16.005 Automatic Execution
 14:24:45 - 18-Jul-25
Sell* 247 $16.00 Automatic Execution
 14:24:45 - 18-Jul-25
Sell* 3 $16.005 Automatic Execution
 14:24:33 - 18-Jul-25
Sell* 100 $16.005 Automatic Execution
 14:24:31 - 18-Jul-25
Sell* 100 $16.005 Automatic Execution
 14:24:31 - 18-Jul-25
Sell* 2 $16.005 Automatic Execution
 14:24:30 - 18-Jul-25
Sell* 3 $16.005 Automatic Execution
 14:24:29 - 18-Jul-25
Sell* 311 $16.005 Automatic Execution
 14:24:29 - 18-Jul-25
Sell* 100 $16.005 Automatic Execution
 14:24:29 - 18-Jul-25
Sell* 126 $16.005 Automatic Execution
 14:24:29 - 18-Jul-25
Sell* 311 $16.005 Automatic Execution
 14:24:29 - 18-Jul-25
Unknown* 13 $16.01 Automatic Execution
 14:24:29 - 18-Jul-25
Unknown* 2 $16.01 Automatic Execution
 14:24:28 - 18-Jul-25
Unknown* 2 $16.015 Automatic Execution
 14:24:28 - 18-Jul-25
Unknown* 2 $16.015 Automatic Execution
 14:24:27 - 18-Jul-25
Unknown* 3 $16.015 Automatic Execution
 14:24:26 - 18-Jul-25
Unknown* 2 $16.015 Automatic Execution
 14:24:25 - 18-Jul-25
Unknown* 100 $16.015 Automatic Execution
 14:24:25 - 18-Jul-25
Sell* 40 $16.01 Automatic Execution
 14:24:25 - 18-Jul-25
Unknown* 3 $16.015 Automatic Execution
 14:24:24 - 18-Jul-25
Unknown* 100 $16.015 Automatic Execution
 14:24:24 - 18-Jul-25
Unknown* 2 $16.015 Automatic Execution
 14:24:23 - 18-Jul-25
Unknown* 200 $16.015 Automatic Execution
 14:24:23 - 18-Jul-25
Unknown* 3 $16.015 Automatic Execution
 14:24:22 - 18-Jul-25
Unknown* 2 $16.015 Automatic Execution
 14:24:21 - 18-Jul-25
Unknown* 2 $16.015 Automatic Execution
 14:24:20 - 18-Jul-25
Unknown* 3 $16.015 Automatic Execution
 14:24:19 - 18-Jul-25
Unknown* 100 $16.015 Automatic Execution
 14:24:19 - 18-Jul-25
Unknown* 2 $16.015 Automatic Execution
 14:24:18 - 18-Jul-25
Unknown* 100 $16.015 Automatic Execution
 14:24:17 - 18-Jul-25
Sell* 4 $16.02 Automatic Execution
 14:24:17 - 18-Jul-25
Sell* 65 $16.02 Automatic Execution
 14:24:17 - 18-Jul-25
Sell* 35 $16.02 Automatic Execution
 14:24:17 - 18-Jul-25
Unknown* 3 $16.025 Automatic Execution
 14:24:17 - 18-Jul-25
Unknown* 2 $16.025 Automatic Execution
 14:24:16 - 18-Jul-25
Unknown* 3 $16.025 Automatic Execution
 14:24:15 - 18-Jul-25
Unknown* 2 $16.025 Automatic Execution
 14:24:14 - 18-Jul-25
Unknown* 3 $16.025 Automatic Execution
 14:24:13 - 18-Jul-25
Unknown* 2 $16.025 Automatic Execution
 14:24:12 - 18-Jul-25
Unknown* 3 $16.025 Automatic Execution
 14:24:11 - 18-Jul-25
Unknown* 2 $16.025 Automatic Execution
 14:24:10 - 18-Jul-25
Unknown* 3 $16.025 Automatic Execution
 14:24:09 - 18-Jul-25
Unknown* 2 $16.025 Automatic Execution
 14:24:08 - 18-Jul-25
Unknown* 3 $16.025 Automatic Execution
 14:24:07 - 18-Jul-25
Unknown* 100 $16.025 Automatic Execution
 14:24:07 - 18-Jul-25
Unknown* 2 $16.025 Automatic Execution
 14:24:06 - 18-Jul-25
Unknown* 3 $16.025 Automatic Execution
 14:24:05 - 18-Jul-25
Unknown* 2 $16.025 Automatic Execution
 14:24:04 - 18-Jul-25
Unknown* 3 $16.025 Automatic Execution
 14:24:03 - 18-Jul-25
Unknown* 2 $16.025 Automatic Execution
 14:24:02 - 18-Jul-25
Unknown* 3 $16.025 Automatic Execution
 14:24:01 - 18-Jul-25
Unknown* 2 $16.025 Automatic Execution
 14:24:00 - 18-Jul-25
Unknown* 3 $16.025 Automatic Execution
 14:23:59 - 18-Jul-25
Unknown* 2 $16.025 Automatic Execution
 14:23:58 - 18-Jul-25
Unknown* 3 $16.025 Automatic Execution
 14:23:57 - 18-Jul-25
Unknown* 2 $16.025 Automatic Execution
 14:23:56 - 18-Jul-25
Unknown* 3 $16.025 Automatic Execution
 14:23:55 - 18-Jul-25
Unknown* 3 $16.025 Automatic Execution
 14:23:54 - 18-Jul-25
Sell* 51 $16.02 Automatic Execution
 14:23:53 - 18-Jul-25
Unknown* 63 $16.025 Automatic Execution
 14:23:53 - 18-Jul-25
Unknown* 311 $16.025 Automatic Execution
 14:23:53 - 18-Jul-25
Unknown* 20 $16.03 Automatic Execution
 14:23:53 - 18-Jul-25
Unknown* 40 $16.03 Automatic Execution
 14:23:53 - 18-Jul-25
Unknown* 220 $16.03 Automatic Execution
 14:23:53 - 18-Jul-25
Unknown* 280 $16.03 Automatic Execution
 14:23:53 - 18-Jul-25
Unknown* 140 $16.03 Automatic Execution
 14:23:53 - 18-Jul-25
Unknown* 200 $16.03 Automatic Execution
 14:23:53 - 18-Jul-25
Sell* 100 $16.03 Automatic Execution
 14:23:53 - 18-Jul-25
Sell* 100 $16.03 Automatic Execution
 14:23:53 - 18-Jul-25
Sell* 100 $16.03 Automatic Execution
 14:23:53 - 18-Jul-25
Sell* 600 $16.03 Automatic Execution
 14:23:53 - 18-Jul-25
Sell* 100 $16.03 Automatic Execution
 14:23:53 - 18-Jul-25
Sell* 100 $16.03 Automatic Execution
 14:23:53 - 18-Jul-25
Sell* 100 $16.03 Automatic Execution
 14:23:53 - 18-Jul-25
Sell* 100 $16.03 Automatic Execution
 14:23:53 - 18-Jul-25
Sell* 2 $16.03 Automatic Execution
 14:23:53 - 18-Jul-25
Sell* 100 $16.03 Automatic Execution
 14:23:53 - 18-Jul-25
Sell* 30 $16.03 Automatic Execution
 14:23:53 - 18-Jul-25
Unknown* 100 $16.035 Automatic Execution
 14:23:46 - 18-Jul-25
Unknown* 126 $16.035 Automatic Execution
 14:23:46 - 18-Jul-25
Unknown* 311 $16.035 Automatic Execution
 14:23:46 - 18-Jul-25
Sell* 100 $16.035 Automatic Execution
 14:23:38 - 18-Jul-25
Sell* 20 $16.035 Automatic Execution
 14:23:38 - 18-Jul-25
Sell* 73 $16.01 Automatic Execution
 14:23:21 - 18-Jul-25
Sell* 200 $16.005 Automatic Execution
 14:23:21 - 18-Jul-25
Unknown* 600 $16.01 Automatic Execution
 14:23:21 - 18-Jul-25
Unknown* 300 $16.01 Automatic Execution
 14:23:21 - 18-Jul-25
Unknown* 200 $16.01 Automatic Execution
 14:23:21 - 18-Jul-25
Unknown* 100 $16.01 Automatic Execution
 14:23:21 - 18-Jul-25
Buy* 200 $16.01 Automatic Execution
 14:23:21 - 18-Jul-25
Buy* 100 $16.01 Automatic Execution
 14:23:21 - 18-Jul-25
Buy* 500 $16.01 Automatic Execution
 14:23:21 - 18-Jul-25
Buy* 500 $16.01 Automatic Execution
 14:23:21 - 18-Jul-25
Sell* 200 $16.005 Automatic Execution
 14:23:21 - 18-Jul-25
Buy* 100 $16.01 Automatic Execution
 14:23:21 - 18-Jul-25
Buy* 100 $16.01 Automatic Execution
 14:23:21 - 18-Jul-25
Buy* 200 $16.01 Automatic Execution
 14:23:21 - 18-Jul-25
Buy* 200 $16.01 Automatic Execution
 14:23:21 - 18-Jul-25
Sell* 34 $16.005 Automatic Execution
 14:23:21 - 18-Jul-25
Sell* 177 $16.005 Automatic Execution
 14:23:21 - 18-Jul-25
Sell* 100 $16.005 Automatic Execution
 14:23:21 - 18-Jul-25
Sell* 100 $16.005 Automatic Execution
 14:23:21 - 18-Jul-25
Sell* 100 $16.005 Automatic Execution
 14:23:21 - 18-Jul-25
Sell* 100 $16.005 Automatic Execution
 14:23:21 - 18-Jul-25
Sell* 7 $16.005 Automatic Execution
 14:23:21 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 14:23:19 - 18-Jul-25
Sell* 20 $16.005 Automatic Execution
 14:23:11 - 18-Jul-25
Sell* 20 $16.005 Automatic Execution
 14:23:10 - 18-Jul-25
Sell* 17 $16.005 Automatic Execution
 14:23:04 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 14:23:00 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 14:23:00 - 18-Jul-25
Sell* 20 $16.005 Automatic Execution
 14:22:58 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 14:22:55 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 14:22:52 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 14:22:43 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 14:22:38 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 14:22:32 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 14:22:23 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 14:22:23 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 14:22:18 - 18-Jul-25
Sell* 211 $16.005 Automatic Execution
 14:22:14 - 18-Jul-25
Sell* 211 $16.005 Automatic Execution
 14:22:14 - 18-Jul-25
Sell* 211 $16.005 Automatic Execution
 14:22:14 - 18-Jul-25
Sell* 100 $16.005 Automatic Execution
 14:22:14 - 18-Jul-25
Sell* 100 $16.005 Automatic Execution
 14:22:14 - 18-Jul-25
Sell* 100 $16.005 Automatic Execution
 14:22:14 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 311 $16.005 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 100 $16.005 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 115 $16.005 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 10 $16.005 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 311 $16.005 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 100 $16.005 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 126 $16.005 Automatic Execution
 14:22:13 - 18-Jul-25
Unknown* 200 $16.00 Automatic Execution
 14:21:58 - 18-Jul-25
Unknown* 200 $16.00 Automatic Execution
 14:21:58 - 18-Jul-25
Unknown* 300 $16.00 Automatic Execution
 14:21:58 - 18-Jul-25
Unknown* 300 $16.00 Automatic Execution
 14:21:58 - 18-Jul-25
Unknown* 100 $16.00 Automatic Execution
 14:21:58 - 18-Jul-25
Unknown* 200 $16.00 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 500 $16.00 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 10 $16.00 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 300 $16.00 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 100 $15.995 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 100 $15.995 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 100 $15.995 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 100 $15.995 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 100 $15.995 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 100 $15.995 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 600 $16.00 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 70 $15.995 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 70 $15.995 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 400 $15.995 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 300 $15.995 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 100 $15.995 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 100 $15.995 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 100 $15.995 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 20 $15.995 Automatic Execution
 14:21:38 - 18-Jul-25
Sell* 20 $15.995 Automatic Execution
 14:21:38 - 18-Jul-25
Sell* 20 $15.995 Automatic Execution
 14:21:38 - 18-Jul-25
Sell* 20 $15.995 Automatic Execution
 14:21:36 - 18-Jul-25
Sell* 100 $15.985 Automatic Execution
 14:21:36 - 18-Jul-25
Buy* 100 $15.99 Automatic Execution
 14:21:36 - 18-Jul-25
Buy* 200 $15.99 Automatic Execution
 14:21:36 - 18-Jul-25
Buy* 500 $15.99 Automatic Execution
 14:21:36 - 18-Jul-25
Buy* 50 $15.99 Automatic Execution
 14:21:36 - 18-Jul-25
Unknown* 100 $15.985 Automatic Execution
 14:21:36 - 18-Jul-25
Unknown* 100 $15.985 Automatic Execution
 14:21:36 - 18-Jul-25
Buy* 300 $15.99 Automatic Execution
 14:21:36 - 18-Jul-25
Unknown* 100 $15.985 Automatic Execution
 14:21:36 - 18-Jul-25
Unknown* 100 $15.985 Automatic Execution
 14:21:15 - 18-Jul-25
Unknown* 11 $15.985 Automatic Execution
 14:21:07 - 18-Jul-25
Unknown* 100 $15.985 Automatic Execution
 14:21:07 - 18-Jul-25
Unknown* 200 $15.985 Automatic Execution
 14:21:07 - 18-Jul-25
Unknown* 100 $15.985 Automatic Execution
 14:21:07 - 18-Jul-25
Unknown* 200 $15.985 Automatic Execution
 14:21:07 - 18-Jul-25
Unknown* 100 $15.985 Automatic Execution
 14:21:07 - 18-Jul-25
Unknown* 100 $15.985 Automatic Execution
 14:21:07 - 18-Jul-25
Unknown* 311 $15.985 Automatic Execution
 14:21:07 - 18-Jul-25
Unknown* 126 $15.985 Automatic Execution
 14:21:07 - 18-Jul-25
Unknown* 100 $15.985 Automatic Execution
 14:21:07 - 18-Jul-25
Unknown* 311 $15.985 Automatic Execution
 14:21:07 - 18-Jul-25
Unknown* 311 $15.985 Automatic Execution
 14:21:07 - 18-Jul-25
Unknown* 311 $15.985 Automatic Execution
 14:21:07 - 18-Jul-25
Buy* 100 $15.98 Automatic Execution
 14:21:06 - 18-Jul-25
Buy* 1,278 $15.98 Automatic Execution
 14:21:06 - 18-Jul-25
Buy* 624 $15.98 Automatic Execution
 14:21:06 - 18-Jul-25
Sell* 100 $15.975 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 100 $15.975 Automatic Execution
 14:21:02 - 18-Jul-25
Unknown* 1 $15.98 Automatic Execution
 14:21:02 - 18-Jul-25
Unknown* 139 $15.98 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 100 $15.98 Automatic Execution
 14:21:01 - 18-Jul-25
Sell* 300 $15.99 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 20 $15.99 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 220 $15.99 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 20 $15.995 Automatic Execution
 14:20:54 - 18-Jul-25
Sell* 20 $15.995 Automatic Execution
 14:20:50 - 18-Jul-25
Sell* 20 $15.995 Automatic Execution
 14:20:50 - 18-Jul-25
Sell* 20 $15.995 Automatic Execution
 14:20:49 - 18-Jul-25
Sell* 20 $15.995 Automatic Execution
 14:20:46 - 18-Jul-25
Sell* 20 $15.995 Automatic Execution
 14:20:46 - 18-Jul-25
Sell* 311 $15.995 Automatic Execution
 14:20:46 - 18-Jul-25
Sell* 126 $15.995 Automatic Execution
 14:20:46 - 18-Jul-25
Sell* 111 $15.995 Automatic Execution
 14:20:46 - 18-Jul-25
Sell* 111 $15.995 Automatic Execution
 14:20:46 - 18-Jul-25
Sell* 200 $15.995 Automatic Execution
 14:20:46 - 18-Jul-25
Sell* 200 $15.995 Automatic Execution
 14:20:46 - 18-Jul-25
Sell* 200 $15.995 Automatic Execution
 14:20:46 - 18-Jul-25
Buy* 20 $16.00 Automatic Execution
 14:20:46 - 18-Jul-25
Sell* 311 $15.995 Automatic Execution
 14:20:46 - 18-Jul-25
Sell* 225 $15.995 Automatic Execution
 14:20:46 - 18-Jul-25
Sell* 126 $15.995 Automatic Execution
 14:20:46 - 18-Jul-25
Sell* 311 $15.995 Automatic Execution
 14:20:46 - 18-Jul-25
Buy* 130 $16.00 Automatic Execution
 14:20:46 - 18-Jul-25
Sell* 311 $15.995 Automatic Execution
 14:20:46 - 18-Jul-25
Sell* 365 $15.995 Automatic Execution
 14:20:46 - 18-Jul-25
Sell* 100 $15.995 Automatic Execution
 14:20:46 - 18-Jul-25
Sell* 200 $15.995 Automatic Execution
 14:20:46 - 18-Jul-25
Sell* 126 $15.995 Automatic Execution
 14:20:46 - 18-Jul-25
Sell* 300 $15.995 Automatic Execution
 14:20:46 - 18-Jul-25
Sell* 400 $15.995 Automatic Execution
 14:20:46 - 18-Jul-25
Sell* 86 $15.995 Automatic Execution
 14:20:46 - 18-Jul-25
Sell* 44 $15.995 Automatic Execution
 14:20:46 - 18-Jul-25
Sell* 365 $15.995 Automatic Execution
 14:20:46 - 18-Jul-25
Buy* 59 $16.00 Automatic Execution
 14:20:46 - 18-Jul-25
Buy* 14 $16.00 Automatic Execution
 14:20:46 - 18-Jul-25
Sell* 311 $15.995 Automatic Execution
 14:20:46 - 18-Jul-25
Sell* 230 $15.995 Automatic Execution
 14:20:46 - 18-Jul-25
Sell* 700 $15.995 Automatic Execution
 14:20:46 - 18-Jul-25
Sell* 200 $15.995 Automatic Execution
 14:20:46 - 18-Jul-25
Sell* 500 $15.995 Automatic Execution
 14:20:46 - 18-Jul-25
Sell* 3 $15.995 Automatic Execution
 14:20:45 - 18-Jul-25
Sell* 18 $15.995 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 1 $15.995 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 20 $15.995 Automatic Execution
 14:20:26 - 18-Jul-25
Sell* 80 $16.00 Automatic Execution
 14:20:25 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 14:20:25 - 18-Jul-25
Sell* 99 $16.00 Automatic Execution
 14:20:25 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 14:20:25 - 18-Jul-25
Sell* 266 $16.00 Automatic Execution
 14:20:25 - 18-Jul-25
Sell* 101 $16.00 Automatic Execution
 14:20:25 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 14:20:25 - 18-Jul-25
Sell* 1 $16.00 Automatic Execution
 14:20:25 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 14:20:25 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 14:20:25 - 18-Jul-25
Sell* 1 $16.00 Automatic Execution
 14:20:25 - 18-Jul-25
Sell* 3 $16.00 Automatic Execution
 14:20:25 - 18-Jul-25
Sell* 1 $16.00 Automatic Execution
 14:20:25 - 18-Jul-25
Sell* 1 $16.00 Automatic Execution
 14:20:25 - 18-Jul-25
Sell* 1 $16.00 Automatic Execution
 14:20:25 - 18-Jul-25
Sell* 1 $16.00 Automatic Execution
 14:20:25 - 18-Jul-25
Sell* 200 $16.00 Automatic Execution
 14:20:25 - 18-Jul-25
Sell* 270 $16.00 Automatic Execution
 14:20:25 - 18-Jul-25
Sell* 105 $16.00 Automatic Execution
 14:20:25 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 14:20:25 - 18-Jul-25
Sell* 300 $16.00 Automatic Execution
 14:20:25 - 18-Jul-25
Sell* 82 $16.00 Automatic Execution
 14:20:25 - 18-Jul-25
Sell* 100 $16.005 Automatic Execution
 14:20:24 - 18-Jul-25
Sell* 126 $16.005 Automatic Execution
 14:20:24 - 18-Jul-25
Sell* 126 $16.005 Automatic Execution
 14:20:24 - 18-Jul-25
Sell* 126 $16.005 Automatic Execution
 14:20:03 - 18-Jul-25
Sell* 1,000 $16.005 Automatic Execution
 14:20:03 - 18-Jul-25
Sell* 1,000 $16.005 Automatic Execution
 14:20:03 - 18-Jul-25
Sell* 15 $16.00 Automatic Execution
 14:20:02 - 18-Jul-25
Sell* 100 $16.005 Automatic Execution
 14:20:02 - 18-Jul-25
Sell* 90 $16.00 Automatic Execution
 14:20:02 - 18-Jul-25
Sell* 15 $16.00 Automatic Execution
 14:20:02 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 14:20:02 - 18-Jul-25
Unknown* 100 $16.00 Automatic Execution
 14:20:02 - 18-Jul-25
Unknown* 100 $16.00 Automatic Execution
 14:20:02 - 18-Jul-25
Unknown* 100 $16.00 Automatic Execution
 14:20:02 - 18-Jul-25
Buy* 100 $16.00 Automatic Execution
 14:20:02 - 18-Jul-25
Buy* 100 $16.00 Automatic Execution
 14:20:02 - 18-Jul-25
Unknown* 100 $16.00 Automatic Execution
 14:20:02 - 18-Jul-25
Buy* 100 $16.00 Automatic Execution
 14:20:02 - 18-Jul-25
Buy* 14 $16.00 Automatic Execution
 14:20:02 - 18-Jul-25
Buy* 100 $16.00 Automatic Execution
 14:20:02 - 18-Jul-25
Buy* 100 $16.00 Automatic Execution
 14:20:02 - 18-Jul-25
Buy* 100 $16.00 Automatic Execution
 14:20:02 - 18-Jul-25
Buy* 26 $16.00 Automatic Execution
 14:20:02 - 18-Jul-25
Buy* 44 $16.00 Automatic Execution
 14:20:02 - 18-Jul-25
Buy* 400 $16.00 Automatic Execution
 14:20:02 - 18-Jul-25
Sell* 126 $15.995 Automatic Execution
 14:20:02 - 18-Jul-25
Buy* 8 $16.00 Automatic Execution
 14:20:02 - 18-Jul-25
Buy* 100 $16.00 Automatic Execution
 14:20:02 - 18-Jul-25
Buy* 4 $16.00 Automatic Execution
 14:20:02 - 18-Jul-25
Buy* 4 $16.00 Automatic Execution
 14:20:02 - 18-Jul-25
Sell* 126 $15.995 Automatic Execution
 14:20:02 - 18-Jul-25
Buy* 100 $16.00 Automatic Execution
 14:20:02 - 18-Jul-25
Unknown* 100 $15.99 Automatic Execution
 14:20:02 - 18-Jul-25
Unknown* 105 $15.99 Automatic Execution
 14:20:02 - 18-Jul-25
Unknown* 100 $15.99 Automatic Execution
 14:20:02 - 18-Jul-25
Unknown* 100 $15.99 Automatic Execution
 14:20:02 - 18-Jul-25
Unknown* 100 $15.99 Automatic Execution
 14:20:02 - 18-Jul-25
Unknown* 100 $15.99 Automatic Execution
 14:20:02 - 18-Jul-25
Sell* 2 $15.99 Automatic Execution
 14:20:02 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 14:20:02 - 18-Jul-25
Sell* 260 $16.00 Automatic Execution
 14:20:02 - 18-Jul-25
Sell* 100 $15.98 Automatic Execution
 14:20:02 - 18-Jul-25
Sell* 200 $15.98 Automatic Execution
 14:20:02 - 18-Jul-25
Sell* 3,000 $15.98 Automatic Execution
 14:20:02 - 18-Jul-25
Sell* 100 $15.98 Automatic Execution
 14:20:02 - 18-Jul-25
Sell* 100 $15.98 Automatic Execution
 14:20:02 - 18-Jul-25
Sell* 100 $15.99 Automatic Execution
 14:20:02 - 18-Jul-25
Sell* 100 $15.99 Automatic Execution
 14:20:02 - 18-Jul-25
Sell* 100 $15.99 Automatic Execution
 14:20:02 - 18-Jul-25
Sell* 200 $15.99 Automatic Execution
 14:20:02 - 18-Jul-25
Sell* 100 $15.99 Automatic Execution
 14:20:02 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 14:20:02 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 14:20:02 - 18-Jul-25
Sell* 100 $15.98 Automatic Execution
 14:20:02 - 18-Jul-25
Sell* 100 $15.99 Automatic Execution
 14:20:02 - 18-Jul-25
Sell* 400 $15.99 Automatic Execution
 14:20:02 - 18-Jul-25
Sell* 100 $15.99 Automatic Execution
 14:20:02 - 18-Jul-25
Sell* 100 $15.99 Automatic Execution
 14:20:02 - 18-Jul-25
Sell* 100 $15.99 Automatic Execution
 14:20:02 - 18-Jul-25
Sell* 100 $15.99 Automatic Execution
 14:20:02 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 14:20:02 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 14:20:02 - 18-Jul-25
Sell* 120 $16.005 Automatic Execution
 14:20:02 - 18-Jul-25
Sell* 350 $16.005 Automatic Execution
 14:20:02 - 18-Jul-25
Sell* 120 $16.005 Automatic Execution
 14:20:02 - 18-Jul-25
Sell* 350 $16.005 Automatic Execution
 14:20:02 - 18-Jul-25
Sell* 126 $16.005 Automatic Execution
 14:20:01 - 18-Jul-25
Sell* 100 $16.005 Automatic Execution
 14:20:01 - 18-Jul-25
Sell* 195 $16.005 Automatic Execution
 14:20:01 - 18-Jul-25
Buy* 5 $16.01 Automatic Execution
 14:20:00 - 18-Jul-25
Sell* 126 $16.005 Automatic Execution
 14:20:00 - 18-Jul-25
Buy* 100 $16.01 Automatic Execution
 14:19:57 - 18-Jul-25
Buy* 200 $16.01 Automatic Execution
 14:19:57 - 18-Jul-25
Buy* 100 $16.01 Automatic Execution
 14:19:57 - 18-Jul-25
Buy* 100 $16.01 Automatic Execution
 14:19:57 - 18-Jul-25
Buy* 100 $16.01 Automatic Execution
 14:19:57 - 18-Jul-25
Buy* 100 $16.01 Automatic Execution
 14:19:56 - 18-Jul-25
Sell* 20 $16.005 Automatic Execution
 14:19:56 - 18-Jul-25
Sell* 311 $16.005 Automatic Execution
 14:19:56 - 18-Jul-25
Buy* 290 $16.01 Automatic Execution
 14:19:56 - 18-Jul-25
Buy* 100 $16.01 Automatic Execution
 14:19:56 - 18-Jul-25
Buy* 100 $16.01 Automatic Execution
 14:19:56 - 18-Jul-25
Sell* 1 $15.99 Automatic Execution
 14:19:56 - 18-Jul-25
Sell* 100 $15.99 Automatic Execution
 14:19:56 - 18-Jul-25
Sell* 100 $15.99 Automatic Execution
 14:19:56 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 14:19:56 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 14:19:56 - 18-Jul-25
Sell* 1 $16.00 Automatic Execution
 14:19:56 - 18-Jul-25
Sell* 1 $16.00 Automatic Execution
 14:19:56 - 18-Jul-25
Sell* 98 $15.99 Automatic Execution
 14:19:56 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 14:19:56 - 18-Jul-25
Sell* 300 $15.99 Automatic Execution
 14:19:56 - 18-Jul-25
Sell* 100 $15.99 Automatic Execution
 14:19:56 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 14:19:56 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 14:19:56 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 14:19:56 - 18-Jul-25
Sell* 10 $16.00 Automatic Execution
 14:19:56 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 14:19:56 - 18-Jul-25
Sell* 500 $16.00 Automatic Execution
 14:19:56 - 18-Jul-25
Sell* 550 $16.00 Automatic Execution
 14:19:56 - 18-Jul-25
Sell* 400 $16.00 Automatic Execution
 14:19:56 - 18-Jul-25
Sell* 200 $16.00 Automatic Execution
 14:19:56 - 18-Jul-25
Sell* 400 $16.00 Automatic Execution
 14:19:56 - 18-Jul-25
Sell* 1 $16.00 Automatic Execution
 14:19:56 - 18-Jul-25
Sell* 7,000 $16.00 Automatic Execution
 14:19:56 - 18-Jul-25
Sell* 1 $16.00 Automatic Execution
 14:19:56 - 18-Jul-25
Sell* 666 $16.00 Automatic Execution
 14:19:56 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 14:19:56 - 18-Jul-25
Sell* 5 $16.00 Automatic Execution
 14:19:56 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 14:19:56 - 18-Jul-25
Sell* 25 $16.00 Automatic Execution
 14:19:56 - 18-Jul-25
Sell* 5 $16.00 Automatic Execution
 14:19:56 - 18-Jul-25
Sell* 1 $16.01 Automatic Execution
 14:19:56 - 18-Jul-25
Sell* 5 $16.01 Automatic Execution
 14:19:56 - 18-Jul-25
Sell* 95 $16.01 Automatic Execution
 14:19:56 - 18-Jul-25
Sell* 98 $16.01 Automatic Execution
 14:19:56 - 18-Jul-25
Sell* 41 $16.02 Automatic Execution
 14:19:49 - 18-Jul-25
Sell* 20 $16.02 Automatic Execution
 14:19:49 - 18-Jul-25
Sell* 100 $16.02 Automatic Execution
 14:19:49 - 18-Jul-25
Sell* 20 $16.02 Automatic Execution
 14:19:49 - 18-Jul-25
Sell* 100 $16.02 Automatic Execution
 14:19:49 - 18-Jul-25
Unknown* 3 $16.025 Automatic Execution
 14:19:49 - 18-Jul-25
Unknown* 2 $16.025 Automatic Execution
 14:19:48 - 18-Jul-25
Unknown* 2 $16.025 Automatic Execution
 14:19:47 - 18-Jul-25
Unknown* 3 $16.025 Automatic Execution
 14:19:46 - 18-Jul-25
Unknown* 2 $16.025 Automatic Execution
 14:19:45 - 18-Jul-25
Unknown* 2 $16.025 Automatic Execution
 14:19:44 - 18-Jul-25
Unknown* 2 $16.025 Automatic Execution
 14:19:43 - 18-Jul-25
Unknown* 3 $16.025 Automatic Execution
 14:19:42 - 18-Jul-25
Unknown* 2 $16.025 Automatic Execution
 14:19:41 - 18-Jul-25
Unknown* 2 $16.025 Automatic Execution
 14:19:40 - 18-Jul-25
Unknown* 3 $16.025 Automatic Execution
 14:19:39 - 18-Jul-25
Unknown* 2 $16.025 Automatic Execution
 14:19:38 - 18-Jul-25
Sell* 77 $16.02 Automatic Execution
 14:19:37 - 18-Jul-25
Unknown* 3 $16.025 Automatic Execution
 14:19:36 - 18-Jul-25
Unknown* 1 $16.025 Automatic Execution
 14:19:35 - 18-Jul-25
Unknown* 1 $16.025 Automatic Execution
 14:19:35 - 18-Jul-25
Unknown* 2 $16.025 Automatic Execution
 14:19:35 - 18-Jul-25
Unknown* 2 $16.025 Automatic Execution
 14:19:34 - 18-Jul-25
Unknown* 49 $16.025 Automatic Execution
 14:19:33 - 18-Jul-25
Sell* 20 $16.03 Automatic Execution
 14:19:32 - 18-Jul-25
Sell* 20 $16.03 Automatic Execution
 14:19:32 - 18-Jul-25
Sell* 60 $16.03 Automatic Execution
 14:19:32 - 18-Jul-25
Sell* 5 $16.03 Automatic Execution
 14:19:32 - 18-Jul-25
Sell* 30 $16.03 Automatic Execution
 14:19:32 - 18-Jul-25
Sell* 20 $16.03 Automatic Execution
 14:19:32 - 18-Jul-25
Sell* 100 $16.03 Automatic Execution
 14:19:32 - 18-Jul-25
Sell* 98 $16.03 Automatic Execution
 14:19:32 - 18-Jul-25
Sell* 5 $16.03 Automatic Execution
 14:19:32 - 18-Jul-25
Unknown* 88 $16.035 Automatic Execution
 14:19:32 - 18-Jul-25
Unknown* 88 $16.035 Automatic Execution
 14:19:32 - 18-Jul-25
Unknown* 3 $16.035 Automatic Execution
 14:19:32 - 18-Jul-25
Unknown* 40 $16.035 Automatic Execution
 14:19:23 - 18-Jul-25
Unknown* 77 $16.035 Automatic Execution
 14:19:14 - 18-Jul-25
Buy* 1 $16.04 Automatic Execution
 14:19:07 - 18-Jul-25
Buy* 1 $16.04 Automatic Execution
 14:19:07 - 18-Jul-25
Unknown* 100 $16.035 Automatic Execution
 14:18:29 - 18-Jul-25
Unknown* 3 $16.035 Automatic Execution
 14:18:11 - 18-Jul-25
Unknown* 3 $16.035 Automatic Execution
 14:18:10 - 18-Jul-25
Unknown* 3 $16.035 Automatic Execution
 14:18:09 - 18-Jul-25
Unknown* 3 $16.035 Automatic Execution
 14:18:08 - 18-Jul-25
Unknown* 3 $16.035 Automatic Execution
 14:18:07 - 18-Jul-25
Unknown* 4 $16.035 Automatic Execution
 14:18:06 - 18-Jul-25
Unknown* 3 $16.035 Automatic Execution
 14:18:05 - 18-Jul-25
Unknown* 3 $16.035 Automatic Execution
 14:18:04 - 18-Jul-25
Unknown* 3 $16.035 Automatic Execution
 14:18:03 - 18-Jul-25
Unknown* 3 $16.035 Automatic Execution
 14:18:02 - 18-Jul-25
Unknown* 3 $16.035 Automatic Execution
 14:18:01 - 18-Jul-25
Unknown* 3 $16.035 Automatic Execution
 14:18:00 - 18-Jul-25
Unknown* 3 $16.035 Automatic Execution
 14:17:59 - 18-Jul-25
Unknown* 3 $16.035 Automatic Execution
 14:17:58 - 18-Jul-25
Unknown* 3 $16.035 Automatic Execution
 14:17:57 - 18-Jul-25
Unknown* 3 $16.035 Automatic Execution
 14:17:56 - 18-Jul-25
Unknown* 57 $16.035 Automatic Execution
 14:17:55 - 18-Jul-25
Unknown* 69 $16.035 Automatic Execution
 14:17:55 - 18-Jul-25
Unknown* 3 $16.035 Automatic Execution
 14:17:55 - 18-Jul-25
Unknown* 3 $16.035 Automatic Execution
 14:17:54 - 18-Jul-25
Unknown* 4 $16.035 Automatic Execution
 14:17:53 - 18-Jul-25
Unknown* 3 $16.035 Automatic Execution
 14:17:52 - 18-Jul-25
Unknown* 3 $16.035 Automatic Execution
 14:17:51 - 18-Jul-25
Unknown* 3 $16.035 Automatic Execution
 14:17:50 - 18-Jul-25
Unknown* 3 $16.035 Automatic Execution
 14:17:49 - 18-Jul-25
Unknown* 3 $16.035 Automatic Execution
 14:17:48 - 18-Jul-25
Unknown* 3 $16.035 Automatic Execution
 14:17:47 - 18-Jul-25
Unknown* 3 $16.035 Automatic Execution
 14:17:46 - 18-Jul-25
Unknown* 3 $16.035 Automatic Execution
 14:17:45 - 18-Jul-25
Unknown* 3 $16.035 Automatic Execution
 14:17:44 - 18-Jul-25
Unknown* 3 $16.035 Automatic Execution
 14:17:43 - 18-Jul-25
Unknown* 3 $16.035 Automatic Execution
 14:17:42 - 18-Jul-25
Unknown* 3 $16.035 Automatic Execution
 14:17:41 - 18-Jul-25
Unknown* 4 $16.035 Automatic Execution
 14:17:40 - 18-Jul-25
Unknown* 3 $16.035 Automatic Execution
 14:17:39 - 18-Jul-25
Unknown* 3 $16.035 Automatic Execution
 14:17:38 - 18-Jul-25
Unknown* 21 $16.035 Automatic Execution
 14:17:37 - 18-Jul-25
Unknown* 3 $16.035 Automatic Execution
 14:17:36 - 18-Jul-25
Unknown* 100 $16.035 Automatic Execution
 14:17:34 - 18-Jul-25
Unknown* 91 $16.035 Automatic Execution
 14:17:30 - 18-Jul-25
Unknown* 100 $16.035 Automatic Execution
 14:17:27 - 18-Jul-25
Unknown* 74 $16.035 Automatic Execution
 14:17:23 - 18-Jul-25
Unknown* 26 $16.035 Automatic Execution
 14:17:23 - 18-Jul-25
Unknown* 100 $16.035 Automatic Execution
 14:17:21 - 18-Jul-25
Unknown* 2 $16.035 Automatic Execution
 14:16:59 - 18-Jul-25
Unknown* 2 $16.035 Automatic Execution
 14:16:57 - 18-Jul-25
Unknown* 100 $16.035 Automatic Execution
 14:16:45 - 18-Jul-25
Unknown* 311 $16.035 Automatic Execution
 14:16:23 - 18-Jul-25
Unknown* 311 $16.035 Automatic Execution
 14:16:23 - 18-Jul-25
Unknown* 126 $16.035 Automatic Execution
 14:16:23 - 18-Jul-25
Unknown* 311 $16.035 Automatic Execution
 14:16:23 - 18-Jul-25
Unknown* 300 $16.035 Automatic Execution
 14:16:23 - 18-Jul-25
Unknown* 100 $16.035 Automatic Execution
 14:16:23 - 18-Jul-25
Unknown* 100 $16.03 Automatic Execution
 14:16:23 - 18-Jul-25
Unknown* 100 $16.03 Automatic Execution
 14:16:23 - 18-Jul-25
Unknown* 100 $16.03 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 200 $16.03 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 5 $16.03 Automatic Execution
 14:16:23 - 18-Jul-25
Unknown* 200 $16.03 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 500 $16.03 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 500 $16.03 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 15 $16.03 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 2 $16.03 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 500 $16.03 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 60 $16.03 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 100 $16.035 Automatic Execution
 14:15:42 - 18-Jul-25
Buy* 75 $16.065 Automatic Execution
 14:05:10 - 18-Jul-25
Buy* 100 $16.065 Automatic Execution
 14:05:09 - 18-Jul-25
Sell* 100 $16.06 Automatic Execution
 14:05:06 - 18-Jul-25
Buy* 70 $16.065 Automatic Execution
 14:05:05 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 14:05:05 - 18-Jul-25
Buy* 1 $16.065 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 126 $16.065 Automatic Execution
 14:04:41 - 18-Jul-25
Buy* 100 $16.065 Automatic Execution
 14:04:41 - 18-Jul-25
Buy* 100 $16.065 Automatic Execution
 14:04:26 - 18-Jul-25
Buy* 100 $16.065 Automatic Execution
 14:04:02 - 18-Jul-25
Buy* 100 $16.07 Automatic Execution
 14:04:01 - 18-Jul-25
Buy* 100 $16.065 Automatic Execution
 14:03:43 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 14:03:38 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 14:03:37 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 14:03:36 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 14:03:35 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 14:03:33 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 14:03:31 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 14:03:30 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 14:03:29 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 14:03:28 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 14:03:27 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 14:03:26 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 14:03:25 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 14:03:24 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 14:03:23 - 18-Jul-25
Sell* 66 $16.06 Automatic Execution
 14:03:23 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 14:03:22 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 14:03:21 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 14:03:20 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 14:03:19 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 14:03:18 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 14:03:17 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 14:03:16 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 14:03:15 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 14:03:14 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 14:03:13 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 14:03:12 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 14:03:10 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 14:03:09 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 14:03:08 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 14:03:07 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 14:03:06 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 14:03:04 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 14:03:03 - 18-Jul-25
Buy* 5 $16.065 Automatic Execution
 14:03:02 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 14:03:02 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 100 $16.065 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 26 $16.065 Automatic Execution
 14:02:57 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 14:02:57 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 14:02:56 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 14:02:55 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 14:02:54 - 18-Jul-25
Buy* 100 $16.065 Automatic Execution
 14:02:53 - 18-Jul-25
Buy* 100 $16.065 Automatic Execution
 14:02:53 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 14:02:53 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 14:02:51 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 14:02:50 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 14:02:48 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 14:02:47 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 14:02:46 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 14:02:45 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 14:02:44 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 14:02:43 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 14:02:42 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 14:02:41 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 14:02:40 - 18-Jul-25
Sell* 21 $16.06 Automatic Execution
 14:02:39 - 18-Jul-25
Sell* 1 $16.06 Automatic Execution
 14:02:39 - 18-Jul-25
Sell* 99 $16.06 Automatic Execution
 14:02:39 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 14:02:39 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 14:02:38 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 14:02:37 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 14:02:36 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 14:02:34 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 14:02:33 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 14:02:32 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 14:02:31 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 14:02:30 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 14:02:29 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 14:02:27 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 14:02:26 - 18-Jul-25
Buy* 100 $16.065 Automatic Execution
 14:02:25 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 14:02:25 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 14:02:24 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 14:02:23 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 311 $16.065 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 40 $16.065 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 100 $16.065 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 126 $16.065 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 311 $16.065 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 177 $16.065 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 100 $16.065 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 100 $16.065 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 311 $16.065 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 66 $16.065 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 311 $16.065 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 126 $16.065 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 61 $16.065 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 126 $16.065 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 32 $16.06 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 2 $16.06 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 51 $16.06 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 14:02:21 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 14:02:20 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 14:02:19 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 14:02:18 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 14:02:16 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 14:02:15 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 14:02:14 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 14:02:13 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 14:02:12 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 14:02:11 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 14:02:10 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 14:02:09 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 14:02:08 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 14:02:07 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 14:02:03 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 14:02:02 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 14:02:01 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 14:02:00 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 14:01:59 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 14:01:58 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 14:01:57 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 14:01:55 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 14:01:54 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 14:01:53 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 14:01:52 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 14:01:51 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 14:01:50 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 14:01:49 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 14:01:48 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 14:01:46 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 14:01:45 - 18-Jul-25
Unknown* 63 $16.06 Automatic Execution
 14:01:44 - 18-Jul-25
Unknown* 37 $16.06 Automatic Execution
 14:01:44 - 18-Jul-25
Unknown* 63 $16.06 Automatic Execution
 14:01:44 - 18-Jul-25
Buy* 12 $16.06 Automatic Execution
 14:01:31 - 18-Jul-25
Buy* 5 $16.06 Automatic Execution
 14:01:31 - 18-Jul-25
Buy* 24 $16.06 Automatic Execution
 14:01:31 - 18-Jul-25
Unknown* 26 $16.055 Automatic Execution
 14:01:29 - 18-Jul-25
Unknown* 100 $16.055 Automatic Execution
 14:01:23 - 18-Jul-25
Unknown* 5 $16.055 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 36 $16.06 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 324 $16.06 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 100 $16.06 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 100 $16.06 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 87 $16.06 Automatic Execution
 14:01:21 - 18-Jul-25
Unknown* 311 $16.055 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 72 $16.06 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 100 $16.06 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 94 $16.06 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 128 $16.06 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 100 $16.06 Automatic Execution
 14:01:21 - 18-Jul-25
Unknown* 126 $16.055 Automatic Execution
 14:01:21 - 18-Jul-25
Unknown* 100 $16.055 Automatic Execution
 14:01:21 - 18-Jul-25
Unknown* 311 $16.055 Automatic Execution
 14:01:21 - 18-Jul-25
Unknown* 141 $16.055 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 400 $16.06 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 5 $16.06 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 27 $16.06 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 200 $16.06 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 6 $16.06 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 14:01:09 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 14:01:07 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 14:01:06 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 14:01:05 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 14:01:04 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 14:01:03 - 18-Jul-25
Buy* 57 $16.065 Automatic Execution
 14:01:02 - 18-Jul-25
Buy* 12 $16.065 Automatic Execution
 14:01:02 - 18-Jul-25
Buy* 100 $16.065 Automatic Execution
 14:00:57 - 18-Jul-25
Buy* 10 $16.065 Automatic Execution
 14:00:37 - 18-Jul-25
Buy* 100 $16.065 Automatic Execution
 14:00:34 - 18-Jul-25
Unknown* 100 $16.07 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 4 $16.07 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 7 $16.07 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 7 $16.07 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 5 $16.07 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 5 $16.07 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 3 $16.07 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 14 $16.07 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 48 $16.07 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 5 $16.07 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 14:00:33 - 18-Jul-25
Unknown* 100 $16.075 Automatic Execution
 14:00:32 - 18-Jul-25
Unknown* 311 $16.075 Automatic Execution
 14:00:06 - 18-Jul-25
Unknown* 100 $16.075 Automatic Execution
 14:00:06 - 18-Jul-25
Unknown* 311 $16.075 Automatic Execution
 14:00:06 - 18-Jul-25
Unknown* 311 $16.075 Automatic Execution
 14:00:06 - 18-Jul-25
Buy* 126 $16.075 Automatic Execution
 14:00:06 - 18-Jul-25
Buy* 311 $16.075 Automatic Execution
 14:00:06 - 18-Jul-25
Unknown* 66 $16.07 Automatic Execution
 14:00:06 - 18-Jul-25
Buy* 70 $16.07 Automatic Execution
 14:00:06 - 18-Jul-25
Buy* 200 $16.07 Automatic Execution
 14:00:06 - 18-Jul-25
Buy* 200 $16.07 Automatic Execution
 14:00:06 - 18-Jul-25
Buy* 100 $16.07 Automatic Execution
 14:00:06 - 18-Jul-25
Buy* 1 $16.07 Automatic Execution
 14:00:06 - 18-Jul-25
Buy* 100 $16.07 Automatic Execution
 14:00:06 - 18-Jul-25
Buy* 200 $16.07 Automatic Execution
 14:00:06 - 18-Jul-25
Buy* 100 $16.07 Automatic Execution
 14:00:06 - 18-Jul-25
Buy* 200 $16.07 Automatic Execution
 14:00:06 - 18-Jul-25
Buy* 300 $16.07 Automatic Execution
 14:00:06 - 18-Jul-25
Buy* 200 $16.07 Automatic Execution
 14:00:06 - 18-Jul-25
Buy* 91 $16.065 Automatic Execution
 13:59:32 - 18-Jul-25
Buy* 7 $16.065 Automatic Execution
 13:59:16 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 13:59:01 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 13:59:00 - 18-Jul-25
Buy* 83 $16.065 Automatic Execution
 13:58:59 - 18-Jul-25
Buy* 74 $16.065 Automatic Execution
 13:58:58 - 18-Jul-25
Buy* 16 $16.065 Automatic Execution
 13:58:51 - 18-Jul-25
Buy* 82 $16.065 Automatic Execution
 13:58:51 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 13:58:51 - 18-Jul-25
Buy* 5 $16.07 Automatic Execution
 13:58:45 - 18-Jul-25
Buy* 9 $16.065 Automatic Execution
 13:58:26 - 18-Jul-25
Buy* 110 $16.065 Automatic Execution
 13:58:17 - 18-Jul-25
Buy* 110 $16.065 Automatic Execution
 13:58:17 - 18-Jul-25
Buy* 350 $16.065 Automatic Execution
 13:58:17 - 18-Jul-25
Buy* 350 $16.065 Automatic Execution
 13:58:17 - 18-Jul-25
Buy* 300 $16.07 Automatic Execution
 13:58:17 - 18-Jul-25
Buy* 242 $16.07 Automatic Execution
 13:57:35 - 18-Jul-25
Buy* 258 $16.07 Automatic Execution
 13:57:35 - 18-Jul-25
Buy* 100 $16.065 Automatic Execution
 13:57:28 - 18-Jul-25
Buy* 100 $16.065 Automatic Execution
 13:57:18 - 18-Jul-25
Buy* 2 $16.07 Automatic Execution
 13:57:09 - 18-Jul-25
Buy* 100 $16.07 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 13:56:50 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 13:56:49 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 13:56:47 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 13:56:44 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 13:56:41 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 13:56:40 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 13:56:39 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 13:56:38 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 13:56:37 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 13:56:36 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 13:56:35 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 13:56:34 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 13:56:33 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 13:56:32 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 13:56:31 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 13:56:30 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 13:56:28 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 13:56:27 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 13:56:25 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 13:56:24 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 13:56:23 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 13:56:22 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 13:56:21 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 13:56:20 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 13:56:19 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 13:56:18 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 13:56:17 - 18-Jul-25
Sell* 30 $16.06 Automatic Execution
 13:56:16 - 18-Jul-25
Sell* 6 $16.06 Automatic Execution
 13:56:16 - 18-Jul-25
Sell* 200 $16.06 Automatic Execution
 13:56:16 - 18-Jul-25
Sell* 3 $16.06 Automatic Execution
 13:56:16 - 18-Jul-25
Sell* 3 $16.06 Automatic Execution
 13:56:16 - 18-Jul-25
Sell* 38 $16.06 Automatic Execution
 13:56:16 - 18-Jul-25
Sell* 66 $16.06 Automatic Execution
 13:55:55 - 18-Jul-25
Sell* 5 $16.06 Automatic Execution
 13:55:55 - 18-Jul-25
Sell* 3 $16.06 Automatic Execution
 13:55:55 - 18-Jul-25
Sell* 3 $16.06 Automatic Execution
 13:55:55 - 18-Jul-25
Sell* 20 $16.06 Automatic Execution
 13:55:55 - 18-Jul-25
Sell* 3 $16.06 Automatic Execution
 13:55:55 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 13:55:55 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 13:55:54 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 13:55:53 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 13:55:52 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 13:55:51 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 13:55:50 - 18-Jul-25
Buy* 121 $16.065 Automatic Execution
 13:55:49 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 13:55:49 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 13:55:48 - 18-Jul-25
Buy* 40 $16.065 Automatic Execution
 13:55:47 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 13:55:46 - 18-Jul-25
Buy* 100 $16.065 Automatic Execution
 13:55:36 - 18-Jul-25
Buy* 100 $16.065 Automatic Execution
 13:55:36 - 18-Jul-25
Buy* 100 $16.065 Automatic Execution
 13:55:30 - 18-Jul-25
Buy* 65 $16.065 Automatic Execution
 13:55:28 - 18-Jul-25
Buy* 100 $16.065 Automatic Execution
 13:55:27 - 18-Jul-25
Buy* 100 $16.065 Automatic Execution
 13:55:22 - 18-Jul-25
Buy* 100 $16.065 Automatic Execution
 13:55:08 - 18-Jul-25
Buy* 100 $16.065 Automatic Execution
 13:55:03 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 13:54:57 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 13:54:56 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 13:54:55 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 13:54:54 - 18-Jul-25
Buy* 8 $16.065 Automatic Execution
 13:54:52 - 18-Jul-25
Buy* 11 $16.065 Automatic Execution
 13:54:41 - 18-Jul-25
Buy* 100 $16.065 Automatic Execution
 13:54:37 - 18-Jul-25
Buy* 100 $16.065 Automatic Execution
 13:53:26 - 18-Jul-25
Buy* 100 $16.065 Automatic Execution
 13:53:18 - 18-Jul-25
Buy* 311 $16.065 Automatic Execution
 13:53:18 - 18-Jul-25
Buy* 126 $16.065 Automatic Execution
 13:53:18 - 18-Jul-25
Buy* 311 $16.065 Automatic Execution
 13:53:18 - 18-Jul-25
Buy* 100 $16.065 Automatic Execution
 13:53:18 - 18-Jul-25
Buy* 126 $16.065 Automatic Execution
 13:53:18 - 18-Jul-25
Buy* 311 $16.065 Automatic Execution
 13:53:18 - 18-Jul-25
Buy* 68 $16.07 Automatic Execution
 13:53:16 - 18-Jul-25
Buy* 2 $16.07 Automatic Execution
 13:53:16 - 18-Jul-25
Sell* 5 $16.07 Automatic Execution
 13:53:16 - 18-Jul-25
Sell* 300 $16.07 Automatic Execution
 13:53:16 - 18-Jul-25
Sell* 700 $16.07 Automatic Execution
 13:53:16 - 18-Jul-25
Sell* 39 $16.07 Automatic Execution
 13:53:16 - 18-Jul-25
Unknown* 100 $16.075 Automatic Execution
 13:53:13 - 18-Jul-25
Unknown* 100 $16.075 Automatic Execution
 13:53:13 - 18-Jul-25
Unknown* 100 $16.075 Automatic Execution
 13:53:03 - 18-Jul-25
Unknown* 100 $16.075 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 39 $16.07 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 100 $16.07 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 1 $16.07 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 100 $16.07 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 200 $16.07 Automatic Execution
 13:52:37 - 18-Jul-25
Sell* 99 $16.06 Automatic Execution
 13:52:30 - 18-Jul-25
Buy* 9 $16.065 Automatic Execution
 13:52:26 - 18-Jul-25
Buy* 100 $16.065 Automatic Execution
 13:51:48 - 18-Jul-25
Buy* 100 $16.065 Automatic Execution
 13:51:41 - 18-Jul-25
Buy* 100 $16.065 Automatic Execution
 13:51:41 - 18-Jul-25
Buy* 110 $16.065 Automatic Execution
 13:51:41 - 18-Jul-25
Buy* 110 $16.065 Automatic Execution
 13:51:41 - 18-Jul-25
Buy* 350 $16.065 Automatic Execution
 13:51:41 - 18-Jul-25
Buy* 350 $16.065 Automatic Execution
 13:51:41 - 18-Jul-25
Sell* 86 $16.06 Automatic Execution
 13:51:11 - 18-Jul-25
Sell* 14 $16.06 Automatic Execution
 13:51:11 - 18-Jul-25
Unknown* 10 $16.07 Automatic Execution
 13:50:31 - 18-Jul-25
Unknown* 100 $16.075 Automatic Execution
 13:50:17 - 18-Jul-25
Unknown* 311 $16.075 Automatic Execution
 13:50:17 - 18-Jul-25
Unknown* 100 $16.075 Automatic Execution
 13:50:17 - 18-Jul-25
Unknown* 100 $16.075 Automatic Execution
 13:50:17 - 18-Jul-25
Unknown* 100 $16.075 Automatic Execution
 13:50:17 - 18-Jul-25
Unknown* 100 $16.075 Automatic Execution
 13:50:17 - 18-Jul-25
Unknown* 311 $16.075 Automatic Execution
 13:50:17 - 18-Jul-25
Unknown* 100 $16.075 Automatic Execution
 13:50:17 - 18-Jul-25
Unknown* 126 $16.075 Automatic Execution
 13:50:17 - 18-Jul-25
Sell* 16 $16.075 Automatic Execution
 13:49:07 - 18-Jul-25
Buy* 32 $16.07 Automatic Execution
 13:49:00 - 18-Jul-25
Buy* 200 $16.07 Automatic Execution
 13:49:00 - 18-Jul-25
Buy* 100 $16.07 Automatic Execution
 13:49:00 - 18-Jul-25
Buy* 200 $16.07 Automatic Execution
 13:49:00 - 18-Jul-25
Buy* 24 $16.07 Automatic Execution
 13:49:00 - 18-Jul-25
Buy* 100 $16.065 Automatic Execution
 13:48:13 - 18-Jul-25
Buy* 100 $16.065 Automatic Execution
 13:47:34 - 18-Jul-25
Buy* 1 $16.065 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 1 $16.065 Automatic Execution
 13:47:22 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 13:47:20 - 18-Jul-25
Unknown* 2 $16.075 Automatic Execution
 13:47:20 - 18-Jul-25
Unknown* 2 $16.075 Automatic Execution
 13:47:19 - 18-Jul-25
Unknown* 2 $16.075 Automatic Execution
 13:47:18 - 18-Jul-25
Unknown* 16 $16.075 Automatic Execution
 13:47:17 - 18-Jul-25
Unknown* 3 $16.075 Automatic Execution
 13:47:09 - 18-Jul-25
Unknown* 100 $16.075 Automatic Execution
 13:47:08 - 18-Jul-25
Unknown* 2 $16.075 Automatic Execution
 13:47:08 - 18-Jul-25
Unknown* 2 $16.075 Automatic Execution
 13:47:07 - 18-Jul-25
Unknown* 2 $16.075 Automatic Execution
 13:47:06 - 18-Jul-25
Unknown* 2 $16.075 Automatic Execution
 13:47:05 - 18-Jul-25
Unknown* 3 $16.075 Automatic Execution
 13:47:04 - 18-Jul-25
Unknown* 100 $16.075 Automatic Execution
 13:47:03 - 18-Jul-25
Unknown* 2 $16.075 Automatic Execution
 13:47:03 - 18-Jul-25
Unknown* 2 $16.075 Automatic Execution
 13:47:02 - 18-Jul-25
Unknown* 2 $16.075 Automatic Execution
 13:47:01 - 18-Jul-25
Unknown* 2 $16.075 Automatic Execution
 13:47:00 - 18-Jul-25
Unknown* 1 $16.075 Automatic Execution
 13:46:59 - 18-Jul-25
Unknown* 100 $16.075 Automatic Execution
 13:46:57 - 18-Jul-25
Sell* 100 $16.075 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 400 $16.08 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 277 $16.08 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 48 $16.08 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 100 $16.08 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 100 $16.08 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 100 $16.08 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 100 $16.08 Automatic Execution
 13:46:27 - 18-Jul-25
Sell* 100 $16.08 Automatic Execution
 13:46:21 - 18-Jul-25
Sell* 76 $16.08 Automatic Execution
 13:46:16 - 18-Jul-25
Sell* 1 $16.08 Automatic Execution
 13:46:16 - 18-Jul-25
Sell* 23 $16.08 Automatic Execution
 13:46:16 - 18-Jul-25
Sell* 100 $16.08 Automatic Execution
 13:46:12 - 18-Jul-25
Sell* 100 $16.08 Automatic Execution
 13:46:11 - 18-Jul-25
Sell* 77 $16.08 Automatic Execution
 13:46:11 - 18-Jul-25
Sell* 20 $16.08 Automatic Execution
 13:46:11 - 18-Jul-25
Unknown* 3 $16.085 Automatic Execution
 13:46:10 - 18-Jul-25
Unknown* 2 $16.085 Automatic Execution
 13:46:06 - 18-Jul-25
Unknown* 2 $16.085 Automatic Execution
 13:46:05 - 18-Jul-25
Unknown* 3 $16.085 Automatic Execution
 13:46:04 - 18-Jul-25
Unknown* 2 $16.085 Automatic Execution
 13:46:03 - 18-Jul-25
Unknown* 2 $16.085 Automatic Execution
 13:46:02 - 18-Jul-25
Unknown* 3 $16.085 Automatic Execution
 13:46:01 - 18-Jul-25
Unknown* 14 $16.085 Automatic Execution
 13:46:00 - 18-Jul-25
Unknown* 2 $16.085 Automatic Execution
 13:45:59 - 18-Jul-25
Unknown* 3 $16.085 Automatic Execution
 13:45:58 - 18-Jul-25
Unknown* 2 $16.085 Automatic Execution
 13:45:57 - 18-Jul-25
Unknown* 2 $16.085 Automatic Execution
 13:45:56 - 18-Jul-25
Unknown* 3 $16.085 Automatic Execution
 13:45:55 - 18-Jul-25
Unknown* 2 $16.085 Automatic Execution
 13:45:54 - 18-Jul-25
Unknown* 2 $16.085 Automatic Execution
 13:45:53 - 18-Jul-25
Unknown* 2 $16.085 Automatic Execution
 13:45:52 - 18-Jul-25
Unknown* 2 $16.085 Automatic Execution
 13:45:51 - 18-Jul-25
Unknown* 3 $16.085 Automatic Execution
 13:45:50 - 18-Jul-25
Unknown* 2 $16.085 Automatic Execution
 13:45:49 - 18-Jul-25
Unknown* 2 $16.085 Automatic Execution
 13:45:48 - 18-Jul-25
Unknown* 2 $16.085 Automatic Execution
 13:45:47 - 18-Jul-25
Unknown* 3 $16.085 Automatic Execution
 13:45:46 - 18-Jul-25
Unknown* 2 $16.085 Automatic Execution
 13:45:45 - 18-Jul-25
Unknown* 2 $16.085 Automatic Execution
 13:45:44 - 18-Jul-25
Unknown* 100 $16.085 Automatic Execution
 13:45:43 - 18-Jul-25
Unknown* 2 $16.085 Automatic Execution
 13:45:43 - 18-Jul-25
Unknown* 2 $16.085 Automatic Execution
 13:45:42 - 18-Jul-25
Unknown* 3 $16.085 Automatic Execution
 13:45:41 - 18-Jul-25
Unknown* 2 $16.085 Automatic Execution
 13:45:40 - 18-Jul-25
Unknown* 2 $16.085 Automatic Execution
 13:45:39 - 18-Jul-25
Unknown* 2 $16.085 Automatic Execution
 13:45:38 - 18-Jul-25
Unknown* 2 $16.085 Automatic Execution
 13:45:37 - 18-Jul-25
Unknown* 3 $16.085 Automatic Execution
 13:45:36 - 18-Jul-25
Unknown* 2 $16.085 Automatic Execution
 13:45:35 - 18-Jul-25
Unknown* 2 $16.085 Automatic Execution
 13:45:34 - 18-Jul-25
Unknown* 2 $16.085 Automatic Execution
 13:45:33 - 18-Jul-25
Unknown* 3 $16.085 Automatic Execution
 13:45:32 - 18-Jul-25
Unknown* 2 $16.085 Automatic Execution
 13:45:31 - 18-Jul-25
Unknown* 2 $16.085 Automatic Execution
 13:45:30 - 18-Jul-25
Unknown* 2 $16.085 Automatic Execution
 13:45:29 - 18-Jul-25
Unknown* 3 $16.085 Automatic Execution
 13:45:28 - 18-Jul-25
Sell* 46 $16.06 Automatic Execution
 13:33:45 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 13:33:02 - 18-Jul-25
Buy* 1 $16.065 Automatic Execution
 13:33:01 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 13:32:16 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 13:32:15 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 13:32:14 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 13:32:13 - 18-Jul-25
Buy* 1 $16.065 Automatic Execution
 13:32:12 - 18-Jul-25
Buy* 54 $16.06 Automatic Execution
 13:32:01 - 18-Jul-25
Buy* 100 $16.06 Automatic Execution
 13:32:01 - 18-Jul-25
Buy* 100 $16.06 Automatic Execution
 13:32:01 - 18-Jul-25
Buy* 93 $16.06 Automatic Execution
 13:32:00 - 18-Jul-25
Unknown* 300 $16.055 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 26 $16.06 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 5 $16.06 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 21 $16.06 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 79 $16.06 Automatic Execution
 13:32:00 - 18-Jul-25
Sell* 100 $16.05 Automatic Execution
 13:31:55 - 18-Jul-25
Unknown* 26 $16.055 Automatic Execution
 13:31:43 - 18-Jul-25
Unknown* 100 $16.055 Automatic Execution
 13:31:43 - 18-Jul-25
Unknown* 100 $16.055 Automatic Execution
 13:31:43 - 18-Jul-25
Buy* 2 $16.06 Automatic Execution
 13:31:37 - 18-Jul-25
Sell* 100 $16.05 Automatic Execution
 13:31:24 - 18-Jul-25
Unknown* 3 $16.055 Automatic Execution
 13:31:15 - 18-Jul-25
Unknown* 1 $16.055 Automatic Execution
 13:31:14 - 18-Jul-25
Unknown* 100 $16.055 Automatic Execution
 13:30:33 - 18-Jul-25
Unknown* 100 $16.055 Automatic Execution
 13:30:33 - 18-Jul-25
Sell* 3 $16.06 Automatic Execution
 13:30:01 - 18-Jul-25
Sell* 1 $16.06 Automatic Execution
 13:30:01 - 18-Jul-25
Sell* 34 $16.06 Automatic Execution
 13:30:01 - 18-Jul-25
Sell* 163 $16.06 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 200 $16.065 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 100 $16.065 Automatic Execution
 13:29:52 - 18-Jul-25
Sell* 1 $16.07 Automatic Execution
 13:29:52 - 18-Jul-25
Sell* 1 $16.07 Automatic Execution
 13:29:52 - 18-Jul-25
Sell* 2 $16.07 Automatic Execution
 13:29:52 - 18-Jul-25
Sell* 2 $16.07 Automatic Execution
 13:29:52 - 18-Jul-25
Sell* 3 $16.07 Automatic Execution
 13:29:52 - 18-Jul-25
Sell* 2 $16.07 Automatic Execution
 13:29:52 - 18-Jul-25
Sell* 2 $16.07 Automatic Execution
 13:29:52 - 18-Jul-25
Sell* 1 $16.07 Automatic Execution
 13:29:52 - 18-Jul-25
Sell* 2 $16.07 Automatic Execution
 13:29:52 - 18-Jul-25
Sell* 2 $16.07 Automatic Execution
 13:29:52 - 18-Jul-25
Sell* 1 $16.07 Automatic Execution
 13:29:52 - 18-Jul-25
Sell* 300 $16.07 Automatic Execution
 13:29:52 - 18-Jul-25
Sell* 300 $16.07 Automatic Execution
 13:29:52 - 18-Jul-25
Sell* 1 $16.07 Automatic Execution
 13:29:52 - 18-Jul-25
Sell* 1 $16.07 Automatic Execution
 13:29:52 - 18-Jul-25
Sell* 3 $16.07 Automatic Execution
 13:29:52 - 18-Jul-25
Sell* 1 $16.07 Automatic Execution
 13:29:52 - 18-Jul-25
Unknown* 12 $16.075 Automatic Execution
 13:29:52 - 18-Jul-25
Unknown* 80 $16.075 Automatic Execution
 13:29:27 - 18-Jul-25
Unknown* 12 $16.075 Automatic Execution
 13:29:27 - 18-Jul-25
Unknown* 3 $16.075 Automatic Execution
 13:29:22 - 18-Jul-25
Unknown* 89 $16.075 Automatic Execution
 13:29:17 - 18-Jul-25
Unknown* 2 $16.075 Automatic Execution
 13:29:17 - 18-Jul-25
Unknown* 100 $16.075 Automatic Execution
 13:29:07 - 18-Jul-25
Unknown* 11 $16.075 Automatic Execution
 13:29:07 - 18-Jul-25
Unknown* 11 $16.075 Automatic Execution
 13:29:07 - 18-Jul-25
Unknown* 100 $16.075 Automatic Execution
 13:29:07 - 18-Jul-25
Unknown* 89 $16.075 Automatic Execution
 13:29:07 - 18-Jul-25
Unknown* 100 $16.075 Automatic Execution
 13:29:07 - 18-Jul-25
Unknown* 100 $16.075 Automatic Execution
 13:29:07 - 18-Jul-25
Unknown* 20 $16.075 Automatic Execution
 13:29:06 - 18-Jul-25
Unknown* 100 $16.075 Automatic Execution
 13:29:06 - 18-Jul-25
Unknown* 311 $16.075 Automatic Execution
 13:29:06 - 18-Jul-25
Unknown* 126 $16.075 Automatic Execution
 13:28:59 - 18-Jul-25
Unknown* 126 $16.075 Automatic Execution
 13:28:58 - 18-Jul-25
Sell* 74 $16.08 Automatic Execution
 13:28:58 - 18-Jul-25
Sell* 8 $16.08 Automatic Execution
 13:28:58 - 18-Jul-25
Sell* 2 $16.08 Automatic Execution
 13:28:58 - 18-Jul-25
Sell* 1 $16.08 Automatic Execution
 13:28:58 - 18-Jul-25
Sell* 38 $16.08 Automatic Execution
 13:28:58 - 18-Jul-25
Sell* 111 $16.08 Automatic Execution
 13:28:58 - 18-Jul-25
Sell* 8 $16.08 Automatic Execution
 13:28:58 - 18-Jul-25
Sell* 35 $16.08 Automatic Execution
 13:28:58 - 18-Jul-25
Sell* 6 $16.08 Automatic Execution
 13:28:57 - 18-Jul-25
Unknown* 100 $16.09 Automatic Execution
 13:28:57 - 18-Jul-25
Unknown* 36 $16.09 Automatic Execution
 13:28:57 - 18-Jul-25
Sell* 200 $16.09 Automatic Execution
 13:28:57 - 18-Jul-25
Sell* 300 $16.09 Automatic Execution
 13:28:57 - 18-Jul-25
Sell* 200 $16.09 Automatic Execution
 13:28:57 - 18-Jul-25
Sell* 100 $16.09 Automatic Execution
 13:28:57 - 18-Jul-25
Sell* 100 $16.09 Automatic Execution
 13:28:57 - 18-Jul-25
Sell* 255 $16.09 Automatic Execution
 13:28:57 - 18-Jul-25
Sell* 9 $16.09 Automatic Execution
 13:28:57 - 18-Jul-25
Sell* 300 $16.09 Automatic Execution
 13:28:57 - 18-Jul-25
Sell* 45 $16.09 Automatic Execution
 13:28:57 - 18-Jul-25
Sell* 200 $16.09 Automatic Execution
 13:28:57 - 18-Jul-25
Sell* 100 $16.09 Automatic Execution
 13:28:57 - 18-Jul-25
Unknown* 100 $16.095 Automatic Execution
 13:28:57 - 18-Jul-25
Sell* 100 $16.09 Automatic Execution
 13:28:53 - 18-Jul-25
Sell* 100 $16.09 Automatic Execution
 13:28:53 - 18-Jul-25
Sell* 100 $16.09 Automatic Execution
 13:28:53 - 18-Jul-25
Sell* 100 $16.09 Automatic Execution
 13:28:36 - 18-Jul-25
Unknown* 3 $16.095 Automatic Execution
 13:28:24 - 18-Jul-25
Unknown* 2 $16.095 Automatic Execution
 13:28:23 - 18-Jul-25
Unknown* 3 $16.095 Automatic Execution
 13:28:22 - 18-Jul-25
Unknown* 2 $16.095 Automatic Execution
 13:28:21 - 18-Jul-25
Unknown* 3 $16.095 Automatic Execution
 13:28:20 - 18-Jul-25
Unknown* 1 $16.095 Automatic Execution
 13:28:19 - 18-Jul-25
Sell* 100 $16.09 Automatic Execution
 13:27:35 - 18-Jul-25
Sell* 55 $16.09 Automatic Execution
 13:27:35 - 18-Jul-25
Sell* 45 $16.09 Automatic Execution
 13:27:35 - 18-Jul-25
Sell* 100 $16.09 Automatic Execution
 13:27:31 - 18-Jul-25
Sell* 100 $16.09 Automatic Execution
 13:27:14 - 18-Jul-25
Sell* 155 $16.09 Automatic Execution
 13:27:14 - 18-Jul-25
Sell* 45 $16.09 Automatic Execution
 13:27:14 - 18-Jul-25
Sell* 100 $16.09 Automatic Execution
 13:26:53 - 18-Jul-25
Sell* 100 $16.09 Automatic Execution
 13:26:51 - 18-Jul-25
Sell* 155 $16.09 Automatic Execution
 13:26:51 - 18-Jul-25
Sell* 45 $16.09 Automatic Execution
 13:26:51 - 18-Jul-25
Unknown* 3 $16.095 Automatic Execution
 13:26:36 - 18-Jul-25
Unknown* 2 $16.095 Automatic Execution
 13:26:35 - 18-Jul-25
Unknown* 3 $16.095 Automatic Execution
 13:26:34 - 18-Jul-25
Unknown* 3 $16.095 Automatic Execution
 13:26:33 - 18-Jul-25
Unknown* 2 $16.095 Automatic Execution
 13:26:32 - 18-Jul-25
Unknown* 3 $16.095 Automatic Execution
 13:26:31 - 18-Jul-25
Unknown* 2 $16.095 Automatic Execution
 13:26:30 - 18-Jul-25
Unknown* 3 $16.095 Automatic Execution
 13:26:29 - 18-Jul-25
Unknown* 3 $16.095 Automatic Execution
 13:26:28 - 18-Jul-25
Unknown* 15 $16.095 Automatic Execution
 13:26:27 - 18-Jul-25
Unknown* 100 $16.095 Automatic Execution
 13:26:26 - 18-Jul-25
Unknown* 100 $16.095 Automatic Execution
 13:26:26 - 18-Jul-25
Unknown* 39 $16.095 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 5 $16.09 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 100 $16.09 Automatic Execution
 13:25:55 - 18-Jul-25
Buy* 7 $16.08 Automatic Execution
 13:25:52 - 18-Jul-25
Buy* 5 $16.08 Automatic Execution
 13:25:52 - 18-Jul-25
Buy* 400 $16.08 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 100 $16.08 Automatic Execution
 13:25:14 - 18-Jul-25
Unknown* 3 $16.075 Automatic Execution
 13:24:47 - 18-Jul-25
Unknown* 3 $16.075 Automatic Execution
 13:24:46 - 18-Jul-25
Unknown* 26 $16.075 Automatic Execution
 13:24:45 - 18-Jul-25
Unknown* 3 $16.075 Automatic Execution
 13:24:45 - 18-Jul-25
Unknown* 48 $16.075 Automatic Execution
 13:24:07 - 18-Jul-25
Unknown* 26 $16.075 Automatic Execution
 13:24:07 - 18-Jul-25
Unknown* 100 $16.075 Automatic Execution
 13:24:07 - 18-Jul-25
Unknown* 3 $16.075 Automatic Execution
 13:24:00 - 18-Jul-25
Unknown* 3 $16.075 Automatic Execution
 13:23:59 - 18-Jul-25
Unknown* 2 $16.075 Automatic Execution
 13:23:58 - 18-Jul-25
Unknown* 3 $16.075 Automatic Execution
 13:23:57 - 18-Jul-25
Unknown* 3 $16.075 Automatic Execution
 13:23:56 - 18-Jul-25
Unknown* 2 $16.075 Automatic Execution
 13:23:55 - 18-Jul-25
Unknown* 2 $16.075 Automatic Execution
 13:23:54 - 18-Jul-25
Unknown* 3 $16.075 Automatic Execution
 13:23:53 - 18-Jul-25
Unknown* 1 $16.075 Automatic Execution
 13:23:30 - 18-Jul-25
Unknown* 26 $16.075 Automatic Execution
 13:23:18 - 18-Jul-25
Unknown* 100 $16.075 Automatic Execution
 13:23:17 - 18-Jul-25
Unknown* 3 $16.075 Automatic Execution
 13:23:14 - 18-Jul-25
Unknown* 3 $16.075 Automatic Execution
 13:23:13 - 18-Jul-25
Unknown* 3 $16.075 Automatic Execution
 13:23:12 - 18-Jul-25
Unknown* 2 $16.075 Automatic Execution
 13:23:11 - 18-Jul-25
Unknown* 3 $16.075 Automatic Execution
 13:23:10 - 18-Jul-25
Unknown* 3 $16.075 Automatic Execution
 13:23:09 - 18-Jul-25
Unknown* 2 $16.075 Automatic Execution
 13:23:08 - 18-Jul-25
Unknown* 3 $16.075 Automatic Execution
 13:23:07 - 18-Jul-25
Unknown* 11 $16.075 Automatic Execution
 13:23:06 - 18-Jul-25
Unknown* 3 $16.075 Automatic Execution
 13:23:05 - 18-Jul-25
Unknown* 64 $16.075 Automatic Execution
 13:23:02 - 18-Jul-25
Unknown* 2 $16.075 Automatic Execution
 13:22:38 - 18-Jul-25
Unknown* 2 $16.075 Automatic Execution
 13:22:37 - 18-Jul-25
Unknown* 3 $16.075 Automatic Execution
 13:22:36 - 18-Jul-25
Unknown* 3 $16.075 Automatic Execution
 13:22:35 - 18-Jul-25
Unknown* 3 $16.075 Automatic Execution
 13:22:34 - 18-Jul-25
Unknown* 2 $16.075 Automatic Execution
 13:22:33 - 18-Jul-25
Unknown* 3 $16.075 Automatic Execution
 13:22:32 - 18-Jul-25
Unknown* 3 $16.075 Automatic Execution
 13:22:31 - 18-Jul-25
Unknown* 2 $16.075 Automatic Execution
 13:22:30 - 18-Jul-25
Unknown* 3 $16.075 Automatic Execution
 13:22:29 - 18-Jul-25
Unknown* 2 $16.075 Automatic Execution
 13:22:28 - 18-Jul-25
Unknown* 4 $16.075 Automatic Execution
 13:22:27 - 18-Jul-25
Unknown* 311 $16.075 Automatic Execution
 13:22:26 - 18-Jul-25
Unknown* 100 $16.075 Automatic Execution
 13:22:26 - 18-Jul-25
Unknown* 311 $16.075 Automatic Execution
 13:22:26 - 18-Jul-25
Unknown* 299 $16.075 Automatic Execution
 13:22:26 - 18-Jul-25
Unknown* 100 $16.075 Automatic Execution
 13:22:26 - 18-Jul-25
Unknown* 311 $16.075 Automatic Execution
 13:22:26 - 18-Jul-25
Unknown* 3 $16.075 Automatic Execution
 13:22:26 - 18-Jul-25
Unknown* 2 $16.075 Automatic Execution
 13:22:25 - 18-Jul-25
Unknown* 2 $16.075 Automatic Execution
 13:22:24 - 18-Jul-25
Unknown* 3 $16.075 Automatic Execution
 13:22:23 - 18-Jul-25
Unknown* 2 $16.075 Automatic Execution
 13:22:22 - 18-Jul-25
Buy* 100 $16.07 Automatic Execution
 13:22:02 - 18-Jul-25
Buy* 100 $16.07 Automatic Execution
 13:22:02 - 18-Jul-25
Buy* 100 $16.07 Automatic Execution
 13:22:02 - 18-Jul-25
Buy* 100 $16.07 Automatic Execution
 13:22:02 - 18-Jul-25
Buy* 204 $16.07 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 300 $16.07 Automatic Execution
 13:22:02 - 18-Jul-25
Unknown* 100 $16.08 Automatic Execution
 13:21:51 - 18-Jul-25
Sell* 100 $16.08 Automatic Execution
 13:21:51 - 18-Jul-25
Unknown* 311 $16.075 Automatic Execution
 13:21:42 - 18-Jul-25
Unknown* 100 $16.075 Automatic Execution
 13:21:42 - 18-Jul-25
Unknown* 311 $16.075 Automatic Execution
 13:21:42 - 18-Jul-25
Unknown* 100 $16.075 Automatic Execution
 13:21:42 - 18-Jul-25
Sell* 200 $16.07 Automatic Execution
 13:21:42 - 18-Jul-25
Sell* 700 $16.07 Automatic Execution
 13:21:42 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 13:21:42 - 18-Jul-25
Unknown* 114 $16.07 Automatic Execution
 13:21:42 - 18-Jul-25
Buy* 3 $16.07 Automatic Execution
 13:21:42 - 18-Jul-25
Buy* 5 $16.07 Automatic Execution
 13:21:42 - 18-Jul-25
Buy* 91 $16.07 Automatic Execution
 13:21:42 - 18-Jul-25
Buy* 200 $16.07 Automatic Execution
 13:21:40 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 13:21:39 - 18-Jul-25
Buy* 1 $16.065 Automatic Execution
 13:21:38 - 18-Jul-25
Buy* 100 $16.065 Automatic Execution
 13:21:37 - 18-Jul-25
Buy* 100 $16.065 Automatic Execution
 13:21:13 - 18-Jul-25
Unknown* 311 $16.075 Automatic Execution
 13:21:10 - 18-Jul-25
Unknown* 100 $16.075 Automatic Execution
 13:21:10 - 18-Jul-25
Unknown* 126 $16.075 Automatic Execution
 13:21:10 - 18-Jul-25
Unknown* 311 $16.075 Automatic Execution
 13:21:10 - 18-Jul-25
Unknown* 100 $16.075 Automatic Execution
 13:21:10 - 18-Jul-25
Unknown* 100 $16.075 Automatic Execution
 13:21:10 - 18-Jul-25
Unknown* 100 $16.075 Automatic Execution
 13:21:10 - 18-Jul-25
Unknown* 311 $16.075 Automatic Execution
 13:21:10 - 18-Jul-25
Sell* 184 $16.08 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 5 $16.08 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 400 $16.08 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 100 $16.08 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 18 $16.08 Automatic Execution
 13:21:09 - 18-Jul-25
Unknown* 100 $16.09 Automatic Execution
 13:21:09 - 18-Jul-25
Unknown* 160 $16.09 Automatic Execution
 13:21:09 - 18-Jul-25
Unknown* 100 $16.09 Automatic Execution
 13:21:09 - 18-Jul-25
Unknown* 41 $16.09 Automatic Execution
 13:21:09 - 18-Jul-25
Unknown* 100 $16.09 Automatic Execution
 13:21:09 - 18-Jul-25
Unknown* 100 $16.09 Automatic Execution
 13:21:09 - 18-Jul-25
Unknown* 21 $16.09 Automatic Execution
 13:21:09 - 18-Jul-25
Unknown* 20 $16.09 Automatic Execution
 13:21:09 - 18-Jul-25
Unknown* 80 $16.09 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 100 $16.09 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 70 $16.09 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 141 $16.09 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 89 $16.09 Automatic Execution
 13:21:09 - 18-Jul-25
Unknown* 44 $16.09 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 100 $16.09 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 400 $16.09 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 14 $16.09 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 300 $16.09 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 34 $16.09 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 14 $16.09 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 5 $16.09 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 100 $16.09 Automatic Execution
 13:21:09 - 18-Jul-25
Unknown* 2 $16.095 Automatic Execution
 13:20:54 - 18-Jul-25
Unknown* 3 $16.095 Automatic Execution
 13:20:53 - 18-Jul-25
Unknown* 3 $16.095 Automatic Execution
 13:20:52 - 18-Jul-25
Unknown* 3 $16.095 Automatic Execution
 13:20:51 - 18-Jul-25
Unknown* 2 $16.095 Automatic Execution
 13:20:50 - 18-Jul-25
Unknown* 2 $16.095 Automatic Execution
 13:20:49 - 18-Jul-25
Unknown* 3 $16.095 Automatic Execution
 13:20:48 - 18-Jul-25
Unknown* 3 $16.095 Automatic Execution
 13:20:47 - 18-Jul-25
Unknown* 3 $16.095 Automatic Execution
 13:20:46 - 18-Jul-25
Unknown* 2 $16.095 Automatic Execution
 13:20:45 - 18-Jul-25
Unknown* 3 $16.095 Automatic Execution
 13:20:44 - 18-Jul-25
Unknown* 3 $16.095 Automatic Execution
 13:20:43 - 18-Jul-25
Unknown* 2 $16.095 Automatic Execution
 13:20:42 - 18-Jul-25
Unknown* 3 $16.095 Automatic Execution
 13:20:41 - 18-Jul-25
Unknown* 1 $16.095 Automatic Execution
 13:20:40 - 18-Jul-25
Unknown* 100 $16.095 Automatic Execution
 13:20:14 - 18-Jul-25
Unknown* 2 $16.095 Automatic Execution
 13:20:10 - 18-Jul-25
Unknown* 69 $16.095 Automatic Execution
 13:20:07 - 18-Jul-25
Unknown* 31 $16.095 Automatic Execution
 13:20:07 - 18-Jul-25
Unknown* 9 $16.095 Automatic Execution
 13:20:07 - 18-Jul-25
Unknown* 70 $16.095 Automatic Execution
 13:20:04 - 18-Jul-25
Unknown* 2 $16.095 Automatic Execution
 13:19:57 - 18-Jul-25
Unknown* 100 $16.095 Automatic Execution
 13:19:52 - 18-Jul-25
Unknown* 100 $16.095 Automatic Execution
 13:19:39 - 18-Jul-25
Unknown* 29 $16.095 Automatic Execution
 13:19:12 - 18-Jul-25
Unknown* 70 $16.095 Automatic Execution
 13:19:12 - 18-Jul-25
Unknown* 1 $16.095 Automatic Execution
 13:19:12 - 18-Jul-25
Unknown* 100 $16.095 Automatic Execution
 13:19:03 - 18-Jul-25
Unknown* 1 $16.095 Automatic Execution
 13:18:58 - 18-Jul-25
Unknown* 100 $16.095 Automatic Execution
 13:18:49 - 18-Jul-25
Unknown* 100 $16.095 Automatic Execution
 13:18:36 - 18-Jul-25
Unknown* 72 $16.095 Automatic Execution
 13:18:14 - 18-Jul-25
Unknown* 100 $16.095 Automatic Execution
 13:17:50 - 18-Jul-25
Unknown* 100 $16.095 Automatic Execution
 13:17:27 - 18-Jul-25
Unknown* 3 $16.095 Automatic Execution
 13:17:13 - 18-Jul-25
Unknown* 2 $16.095 Automatic Execution
 13:17:12 - 18-Jul-25
Unknown* 3 $16.095 Automatic Execution
 13:17:11 - 18-Jul-25
Unknown* 2 $16.095 Automatic Execution
 13:17:10 - 18-Jul-25
Unknown* 2 $16.095 Automatic Execution
 13:17:09 - 18-Jul-25
Unknown* 2 $16.095 Automatic Execution
 13:17:08 - 18-Jul-25
Unknown* 2 $16.095 Automatic Execution
 13:17:07 - 18-Jul-25
Unknown* 3 $16.095 Automatic Execution
 13:17:06 - 18-Jul-25
Unknown* 2 $16.095 Automatic Execution
 13:17:05 - 18-Jul-25
Unknown* 3 $16.095 Automatic Execution
 13:17:04 - 18-Jul-25
Unknown* 2 $16.095 Automatic Execution
 13:17:03 - 18-Jul-25
Unknown* 2 $16.095 Automatic Execution
 13:17:02 - 18-Jul-25
Unknown* 100 $16.095 Automatic Execution
 13:16:58 - 18-Jul-25
Unknown* 100 $16.095 Automatic Execution
 13:16:42 - 18-Jul-25
Unknown* 1 $16.095 Automatic Execution
 13:16:22 - 18-Jul-25
Unknown* 3 $16.095 Automatic Execution
 13:16:17 - 18-Jul-25
Unknown* 350 $16.095 Automatic Execution
 13:16:17 - 18-Jul-25
Unknown* 350 $16.095 Automatic Execution
 13:16:17 - 18-Jul-25
Unknown* 2 $16.095 Automatic Execution
 13:16:16 - 18-Jul-25
Unknown* 100 $16.095 Automatic Execution
 13:16:16 - 18-Jul-25
Unknown* 100 $16.095 Automatic Execution
 13:16:16 - 18-Jul-25
Unknown* 100 $16.095 Automatic Execution
 13:16:16 - 18-Jul-25
Unknown* 3 $16.095 Automatic Execution
 13:16:15 - 18-Jul-25
Unknown* 100 $16.095 Automatic Execution
 13:16:15 - 18-Jul-25
Unknown* 311 $16.095 Automatic Execution
 13:15:47 - 18-Jul-25
Unknown* 100 $16.095 Automatic Execution
 13:15:47 - 18-Jul-25
Unknown* 311 $16.095 Automatic Execution
 13:15:47 - 18-Jul-25
Unknown* 311 $16.095 Automatic Execution
 13:15:47 - 18-Jul-25
Unknown* 126 $16.095 Automatic Execution
 13:15:47 - 18-Jul-25
Unknown* 100 $16.095 Automatic Execution
 13:15:47 - 18-Jul-25
Unknown* 236 $16.095 Automatic Execution
 13:15:47 - 18-Jul-25
Unknown* 100 $16.095 Automatic Execution
 13:15:44 - 18-Jul-25
Unknown* 300 $16.025 Automatic Execution
 13:01:39 - 18-Jul-25
Unknown* 200 $16.025 Automatic Execution
 13:01:39 - 18-Jul-25
Unknown* 200 $16.025 Automatic Execution
 13:01:39 - 18-Jul-25
Unknown* 94 $16.03 Automatic Execution
 13:01:39 - 18-Jul-25
Sell* 1 $16.03 Automatic Execution
 13:01:39 - 18-Jul-25
Sell* 100 $16.03 Automatic Execution
 13:01:39 - 18-Jul-25
Sell* 100 $16.03 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 100 $16.03 Automatic Execution
 13:00:41 - 18-Jul-25
Unknown* 100 $16.035 Automatic Execution
 13:00:41 - 18-Jul-25
Unknown* 100 $16.035 Automatic Execution
 13:00:41 - 18-Jul-25
Unknown* 80 $16.035 Automatic Execution
 13:00:41 - 18-Jul-25
Unknown* 100 $16.035 Automatic Execution
 13:00:41 - 18-Jul-25
Unknown* 19 $16.035 Automatic Execution
 13:00:41 - 18-Jul-25
Unknown* 80 $16.035 Automatic Execution
 13:00:41 - 18-Jul-25
Buy* 80 $16.035 Automatic Execution
 13:00:41 - 18-Jul-25
Buy* 113 $16.035 Automatic Execution
 13:00:41 - 18-Jul-25
Buy* 126 $16.035 Automatic Execution
 13:00:41 - 18-Jul-25
Buy* 100 $16.035 Automatic Execution
 13:00:41 - 18-Jul-25
Unknown* 5 $16.03 Automatic Execution
 13:00:41 - 18-Jul-25
Unknown* 100 $16.03 Automatic Execution
 13:00:41 - 18-Jul-25
Unknown* 191 $16.03 Automatic Execution
 13:00:41 - 18-Jul-25
Unknown* 100 $16.03 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 100 $16.03 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 500 $16.03 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 100 $16.03 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 100 $16.03 Automatic Execution
 13:00:41 - 18-Jul-25
Unknown* 12 $16.035 Automatic Execution
 13:00:20 - 18-Jul-25
Unknown* 360 $16.035 Automatic Execution
 13:00:02 - 18-Jul-25
Unknown* 440 $16.035 Automatic Execution
 13:00:02 - 18-Jul-25
Unknown* 200 $16.035 Automatic Execution
 12:59:42 - 18-Jul-25
Sell* 200 $16.03 Automatic Execution
 12:59:42 - 18-Jul-25
Sell* 97 $16.03 Automatic Execution
 12:59:42 - 18-Jul-25
Sell* 3 $16.03 Automatic Execution
 12:59:42 - 18-Jul-25
Unknown* 100 $16.035 Automatic Execution
 12:58:16 - 18-Jul-25
Unknown* 100 $16.035 Automatic Execution
 12:58:16 - 18-Jul-25
Sell* 79 $16.03 Automatic Execution
 12:58:16 - 18-Jul-25
Unknown* 200 $16.035 Automatic Execution
 12:58:16 - 18-Jul-25
Unknown* 600 $16.035 Automatic Execution
 12:58:16 - 18-Jul-25
Unknown* 354 $16.035 Automatic Execution
 12:58:16 - 18-Jul-25
Unknown* 350 $16.035 Automatic Execution
 12:58:16 - 18-Jul-25
Unknown* 350 $16.035 Automatic Execution
 12:58:16 - 18-Jul-25
Unknown* 350 $16.035 Automatic Execution
 12:58:16 - 18-Jul-25
Unknown* 350 $16.035 Automatic Execution
 12:58:16 - 18-Jul-25
Unknown* 5 $16.04 Automatic Execution
 12:58:09 - 18-Jul-25
Unknown* 5 $16.04 Automatic Execution
 12:58:09 - 18-Jul-25
Sell* 10 $16.04 Automatic Execution
 12:58:09 - 18-Jul-25
Unknown* 300 $16.045 Automatic Execution
 12:57:22 - 18-Jul-25
Unknown* 400 $16.045 Automatic Execution
 12:56:55 - 18-Jul-25
Unknown* 311 $16.045 Automatic Execution
 12:56:55 - 18-Jul-25
Unknown* 100 $16.045 Automatic Execution
 12:56:55 - 18-Jul-25
Unknown* 100 $16.045 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 100 $16.05 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 200 $16.05 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 100 $16.05 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 100 $16.05 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 100 $16.05 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 100 $16.05 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 100 $16.05 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 1 $16.06 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 100 $16.06 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 45 $16.06 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 2 $16.06 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 5 $16.06 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 229 $16.06 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 1 $16.06 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 1 $16.06 Automatic Execution
 12:56:54 - 18-Jul-25
Buy* 10 $16.065 Automatic Execution
 12:56:44 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:56:09 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 12:56:08 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:56:07 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 12:56:06 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 12:56:04 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:56:03 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:56:02 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 12:56:01 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:56:00 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 12:55:59 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:55:58 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:55:57 - 18-Jul-25
Buy* 27 $16.065 Automatic Execution
 12:55:56 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:55:08 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:55:07 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:55:06 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:55:05 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:55:04 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:55:03 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:55:02 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:55:01 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:55:00 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 12:54:59 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:54:58 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:54:57 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:54:56 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 100 $16.06 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 200 $16.06 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 100 $16.06 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 196 $16.06 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 36 $16.06 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 100 $16.06 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 100 $16.06 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 100 $16.06 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 43 $16.06 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 140 $16.06 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 300 $16.055 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 311 $16.055 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 1 $16.055 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 83 $16.06 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 17 $16.06 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 200 $16.06 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 700 $16.06 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 200 $16.06 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 100 $16.06 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 45 $16.06 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 12:54:53 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:54:52 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:54:51 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:54:50 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:54:49 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:54:48 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:54:47 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:54:46 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:54:45 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:54:44 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 12:54:43 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:54:42 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:54:40 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:54:39 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:54:38 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:54:37 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:54:36 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:54:34 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:54:33 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:54:32 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 12:54:31 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:54:30 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:54:29 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:54:28 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:54:27 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:54:26 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:54:25 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:54:24 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:54:23 - 18-Jul-25
Buy* 32 $16.065 Automatic Execution
 12:54:23 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:54:22 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:54:21 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 12:54:20 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:54:19 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:54:18 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:54:17 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:54:16 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:54:15 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:54:14 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:54:13 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:54:12 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:54:11 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:54:10 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:54:09 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:54:08 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:53:21 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:53:20 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 12:53:19 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 3 $16.065 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:53:15 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:53:13 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:53:12 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 1 $16.065 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 60 $16.065 Automatic Execution
 12:52:32 - 18-Jul-25
Buy* 60 $16.065 Automatic Execution
 12:52:22 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 83 $16.06 Automatic Execution
 12:51:05 - 18-Jul-25
Sell* 1 $16.06 Automatic Execution
 12:50:29 - 18-Jul-25
Sell* 34 $16.06 Automatic Execution
 12:50:23 - 18-Jul-25
Sell* 6 $16.06 Automatic Execution
 12:49:58 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:49:45 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 12:49:44 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 12:49:43 - 18-Jul-25
Sell* 106 $16.07 Automatic Execution
 12:49:43 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 12:49:43 - 18-Jul-25
Sell* 126 $16.07 Automatic Execution
 12:49:43 - 18-Jul-25
Sell* 74 $16.07 Automatic Execution
 12:49:43 - 18-Jul-25
Sell* 30 $16.07 Automatic Execution
 12:49:43 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 12:49:43 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 12:49:43 - 18-Jul-25
Unknown* 100 $16.075 Automatic Execution
 12:49:43 - 18-Jul-25
Unknown* 126 $16.075 Automatic Execution
 12:49:43 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 12:49:43 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 12:49:43 - 18-Jul-25
Sell* 33 $16.07 Automatic Execution
 12:49:43 - 18-Jul-25
Sell* 1 $16.07 Automatic Execution
 12:49:43 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 12:49:43 - 18-Jul-25
Unknown* 2 $16.075 Automatic Execution
 12:49:43 - 18-Jul-25
Unknown* 1 $16.075 Automatic Execution
 12:49:42 - 18-Jul-25
Unknown* 100 $16.075 Automatic Execution
 12:49:29 - 18-Jul-25
Unknown* 126 $16.075 Automatic Execution
 12:49:29 - 18-Jul-25
Unknown* 100 $16.075 Automatic Execution
 12:49:29 - 18-Jul-25
Unknown* 311 $16.075 Automatic Execution
 12:49:29 - 18-Jul-25
Unknown* 100 $16.075 Automatic Execution
 12:49:29 - 18-Jul-25
Unknown* 311 $16.075 Automatic Execution
 12:49:29 - 18-Jul-25
Unknown* 311 $16.075 Automatic Execution
 12:49:29 - 18-Jul-25
Unknown* 311 $16.075 Automatic Execution
 12:49:29 - 18-Jul-25
Buy* 100 $16.06 Automatic Execution
 12:49:18 - 18-Jul-25
Unknown* 100 $16.055 Automatic Execution
 12:49:09 - 18-Jul-25
Unknown* 126 $16.055 Automatic Execution
 12:49:09 - 18-Jul-25
Unknown* 350 $16.055 Automatic Execution
 12:49:09 - 18-Jul-25
Sell* 100 $16.05 Automatic Execution
 12:49:09 - 18-Jul-25
Sell* 100 $16.05 Automatic Execution
 12:49:09 - 18-Jul-25
Buy* 300 $16.05 Automatic Execution
 12:49:09 - 18-Jul-25
Buy* 500 $16.05 Automatic Execution
 12:49:09 - 18-Jul-25
Buy* 31 $16.05 Automatic Execution
 12:49:09 - 18-Jul-25
Unknown* 100 $16.045 Automatic Execution
 12:48:49 - 18-Jul-25
Unknown* 100 $16.045 Automatic Execution
 12:48:48 - 18-Jul-25
Unknown* 47 $16.045 Automatic Execution
 12:48:48 - 18-Jul-25
Unknown* 100 $16.045 Automatic Execution
 12:48:47 - 18-Jul-25
Unknown* 22 $16.045 Automatic Execution
 12:48:47 - 18-Jul-25
Unknown* 3 $16.04 Automatic Execution
 12:48:47 - 18-Jul-25
Buy* 1 $16.04 Automatic Execution
 12:48:47 - 18-Jul-25
Buy* 78 $16.04 Automatic Execution
 12:48:47 - 18-Jul-25
Buy* 122 $16.04 Automatic Execution
 12:48:47 - 18-Jul-25
Buy* 2 $16.04 Automatic Execution
 12:48:47 - 18-Jul-25
Buy* 78 $16.04 Automatic Execution
 12:48:47 - 18-Jul-25
Buy* 5 $16.04 Automatic Execution
 12:48:47 - 18-Jul-25
Unknown* 289 $16.035 Automatic Execution
 12:48:45 - 18-Jul-25
Unknown* 311 $16.035 Automatic Execution
 12:48:45 - 18-Jul-25
Unknown* 100 $16.035 Automatic Execution
 12:48:45 - 18-Jul-25
Buy* 98 $16.04 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 200 $16.04 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 100 $16.04 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 78 $16.04 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 8 $16.04 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 200 $16.04 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 22 $16.04 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 20 $16.04 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 22 $16.04 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 23 $16.04 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 36 $16.04 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 200 $16.04 Automatic Execution
 12:48:34 - 18-Jul-25
Unknown* 58 $16.045 Automatic Execution
 12:48:11 - 18-Jul-25
Unknown* 2 $16.045 Automatic Execution
 12:47:58 - 18-Jul-25
Unknown* 2 $16.045 Automatic Execution
 12:47:57 - 18-Jul-25
Unknown* 2 $16.045 Automatic Execution
 12:47:56 - 18-Jul-25
Unknown* 3 $16.045 Automatic Execution
 12:47:55 - 18-Jul-25
Unknown* 2 $16.045 Automatic Execution
 12:47:54 - 18-Jul-25
Unknown* 2 $16.045 Automatic Execution
 12:47:53 - 18-Jul-25
Unknown* 26 $16.045 Automatic Execution
 12:47:38 - 18-Jul-25
Unknown* 100 $16.045 Automatic Execution
 12:47:36 - 18-Jul-25
Unknown* 2 $16.095 Automatic Execution
 12:27:54 - 18-Jul-25
Sell* 199 $16.095 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 10 $16.10 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $16.10 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 1 $16.105 Automatic Execution
 12:26:15 - 18-Jul-25
Unknown* 12 $16.105 Automatic Execution
 12:25:54 - 18-Jul-25
Unknown* 311 $16.105 Automatic Execution
 12:25:46 - 18-Jul-25
Unknown* 430 $16.105 Automatic Execution
 12:25:46 - 18-Jul-25
Unknown* 2 $16.105 Automatic Execution
 12:25:46 - 18-Jul-25
Unknown* 3 $16.105 Automatic Execution
 12:25:40 - 18-Jul-25
Unknown* 2 $16.105 Automatic Execution
 12:25:39 - 18-Jul-25
Unknown* 3 $16.105 Automatic Execution
 12:25:38 - 18-Jul-25
Unknown* 2 $16.105 Automatic Execution
 12:25:37 - 18-Jul-25
Unknown* 2 $16.105 Automatic Execution
 12:25:36 - 18-Jul-25
Unknown* 3 $16.105 Automatic Execution
 12:25:35 - 18-Jul-25
Unknown* 2 $16.105 Automatic Execution
 12:25:34 - 18-Jul-25
Unknown* 12 $16.105 Automatic Execution
 12:25:33 - 18-Jul-25
Unknown* 2 $16.105 Automatic Execution
 12:25:32 - 18-Jul-25
Unknown* 311 $16.095 Automatic Execution
 12:24:51 - 18-Jul-25
Unknown* 311 $16.095 Automatic Execution
 12:24:51 - 18-Jul-25
Unknown* 100 $16.095 Automatic Execution
 12:24:51 - 18-Jul-25
Unknown* 311 $16.095 Automatic Execution
 12:24:51 - 18-Jul-25
Unknown* 100 $16.095 Automatic Execution
 12:24:51 - 18-Jul-25
Sell* 100 $16.10 Automatic Execution
 12:24:51 - 18-Jul-25
Sell* 3 $16.10 Automatic Execution
 12:24:51 - 18-Jul-25
Sell* 200 $16.10 Automatic Execution
 12:24:51 - 18-Jul-25
Sell* 100 $16.10 Automatic Execution
 12:24:51 - 18-Jul-25
Sell* 500 $16.10 Automatic Execution
 12:24:51 - 18-Jul-25
Sell* 300 $16.10 Automatic Execution
 12:24:51 - 18-Jul-25
Sell* 14 $16.10 Automatic Execution
 12:24:51 - 18-Jul-25
Sell* 193 $16.10 Automatic Execution
 12:24:51 - 18-Jul-25
Sell* 100 $16.11 Automatic Execution
 12:24:15 - 18-Jul-25
Sell* 22 $16.11 Automatic Execution
 12:24:15 - 18-Jul-25
Sell* 100 $16.115 Automatic Execution
 12:22:23 - 18-Jul-25
Sell* 100 $16.115 Automatic Execution
 12:22:23 - 18-Jul-25
Sell* 7 $16.10 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 1 $16.10 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 7 $16.10 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 25 $16.10 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 25 $16.10 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 5 $16.10 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 10 $16.10 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 236 $16.10 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 200 $16.10 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 292 $16.10 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 408 $16.10 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 66 $16.10 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 192 $16.10 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 12 $16.10 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 34 $16.10 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 2 $16.10 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 8 $16.10 Automatic Execution
 12:22:02 - 18-Jul-25
Unknown* 29 $16.11 Automatic Execution
 12:21:31 - 18-Jul-25
Unknown* 1,000 $16.11 Automatic Execution
 12:21:31 - 18-Jul-25
Unknown* 24 $16.11 Automatic Execution
 12:21:31 - 18-Jul-25
Unknown* 5 $16.11 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 350 $16.115 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 350 $16.115 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 200 $16.115 Automatic Execution
 12:21:24 - 18-Jul-25
Sell* 200 $16.115 Automatic Execution
 12:21:24 - 18-Jul-25
Sell* 311 $16.115 Automatic Execution
 12:21:24 - 18-Jul-25
Sell* 311 $16.115 Automatic Execution
 12:21:24 - 18-Jul-25
Sell* 200 $16.115 Automatic Execution
 12:21:24 - 18-Jul-25
Sell* 200 $16.115 Automatic Execution
 12:21:24 - 18-Jul-25
Sell* 311 $16.115 Automatic Execution
 12:21:24 - 18-Jul-25
Unknown* 80 $16.12 Automatic Execution
 12:21:04 - 18-Jul-25
Unknown* 27 $16.12 Automatic Execution
 12:21:04 - 18-Jul-25
Unknown* 3 $16.125 Automatic Execution
 12:20:36 - 18-Jul-25
Unknown* 3 $16.125 Automatic Execution
 12:20:35 - 18-Jul-25
Unknown* 2 $16.125 Automatic Execution
 12:20:34 - 18-Jul-25
Unknown* 3 $16.125 Automatic Execution
 12:20:33 - 18-Jul-25
Unknown* 3 $16.125 Automatic Execution
 12:20:32 - 18-Jul-25
Unknown* 2 $16.125 Automatic Execution
 12:20:31 - 18-Jul-25
Unknown* 3 $16.125 Automatic Execution
 12:20:30 - 18-Jul-25
Unknown* 2 $16.125 Automatic Execution
 12:20:29 - 18-Jul-25
Unknown* 3 $16.125 Automatic Execution
 12:20:28 - 18-Jul-25
Unknown* 3 $16.125 Automatic Execution
 12:20:27 - 18-Jul-25
Unknown* 2 $16.125 Automatic Execution
 12:20:26 - 18-Jul-25
Unknown* 3 $16.125 Automatic Execution
 12:20:25 - 18-Jul-25
Unknown* 3 $16.125 Automatic Execution
 12:20:24 - 18-Jul-25
Unknown* 2 $16.125 Automatic Execution
 12:20:23 - 18-Jul-25
Unknown* 3 $16.125 Automatic Execution
 12:20:22 - 18-Jul-25
Unknown* 3 $16.125 Automatic Execution
 12:20:21 - 18-Jul-25
Unknown* 2 $16.125 Automatic Execution
 12:20:20 - 18-Jul-25
Unknown* 3 $16.125 Automatic Execution
 12:20:19 - 18-Jul-25
Unknown* 3 $16.125 Automatic Execution
 12:20:18 - 18-Jul-25
Unknown* 2 $16.125 Automatic Execution
 12:20:17 - 18-Jul-25
Unknown* 2 $16.125 Automatic Execution
 12:20:16 - 18-Jul-25
Unknown* 3 $16.125 Automatic Execution
 12:20:15 - 18-Jul-25
Unknown* 2 $16.125 Automatic Execution
 12:20:14 - 18-Jul-25
Unknown* 3 $16.125 Automatic Execution
 12:20:13 - 18-Jul-25
Buy* 6 $16.13 Automatic Execution
 12:20:12 - 18-Jul-25
Buy* 100 $16.13 Automatic Execution
 12:20:12 - 18-Jul-25
Unknown* 100 $16.125 Automatic Execution
 12:20:12 - 18-Jul-25
Sell* 3 $16.13 Automatic Execution
 12:20:12 - 18-Jul-25
Sell* 208 $16.13 Automatic Execution
 12:20:12 - 18-Jul-25
Sell* 195 $16.13 Automatic Execution
 12:20:12 - 18-Jul-25
Sell* 100 $16.13 Automatic Execution
 12:20:12 - 18-Jul-25
Sell* 100 $16.13 Automatic Execution
 12:20:12 - 18-Jul-25
Sell* 100 $16.13 Automatic Execution
 12:20:12 - 18-Jul-25
Sell* 3 $16.13 Automatic Execution
 12:20:12 - 18-Jul-25
Sell* 2 $16.13 Automatic Execution
 12:20:12 - 18-Jul-25
Sell* 100 $16.13 Automatic Execution
 12:20:12 - 18-Jul-25
Sell* 15 $16.13 Automatic Execution
 12:20:12 - 18-Jul-25
Sell* 100 $16.13 Automatic Execution
 12:20:12 - 18-Jul-25
Sell* 40 $16.13 Automatic Execution
 12:20:12 - 18-Jul-25
Sell* 7 $16.13 Automatic Execution
 12:20:12 - 18-Jul-25
Buy* 2 $16.135 Automatic Execution
 12:20:12 - 18-Jul-25
Buy* 2 $16.135 Automatic Execution
 12:20:11 - 18-Jul-25
Buy* 3 $16.135 Automatic Execution
 12:20:10 - 18-Jul-25
Buy* 2 $16.135 Automatic Execution
 12:20:09 - 18-Jul-25
Buy* 3 $16.135 Automatic Execution
 12:20:08 - 18-Jul-25
Buy* 2 $16.135 Automatic Execution
 12:20:07 - 18-Jul-25
Buy* 3 $16.135 Automatic Execution
 12:20:06 - 18-Jul-25
Buy* 3 $16.135 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 2 $16.135 Automatic Execution
 12:20:04 - 18-Jul-25
Buy* 2 $16.135 Automatic Execution
 12:20:03 - 18-Jul-25
Buy* 3 $16.135 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 2 $16.135 Automatic Execution
 12:20:01 - 18-Jul-25
Buy* 3 $16.135 Automatic Execution
 12:20:00 - 18-Jul-25
Buy* 2 $16.135 Automatic Execution
 12:19:59 - 18-Jul-25
Buy* 2 $16.135 Automatic Execution
 12:19:58 - 18-Jul-25
Buy* 3 $16.135 Automatic Execution
 12:19:57 - 18-Jul-25
Buy* 2 $16.135 Automatic Execution
 12:19:56 - 18-Jul-25
Buy* 2 $16.135 Automatic Execution
 12:19:55 - 18-Jul-25
Buy* 3 $16.135 Automatic Execution
 12:19:54 - 18-Jul-25
Buy* 2 $16.135 Automatic Execution
 12:19:53 - 18-Jul-25
Buy* 2 $16.135 Automatic Execution
 12:19:52 - 18-Jul-25
Buy* 26 $16.135 Automatic Execution
 12:19:51 - 18-Jul-25
Buy* 20 $16.135 Automatic Execution
 12:19:51 - 18-Jul-25
Buy* 330 $16.135 Automatic Execution
 12:19:51 - 18-Jul-25
Buy* 227 $16.135 Automatic Execution
 12:19:51 - 18-Jul-25
Buy* 203 $16.135 Automatic Execution
 12:19:51 - 18-Jul-25
Buy* 69 $16.135 Automatic Execution
 12:19:51 - 18-Jul-25
Buy* 77 $16.135 Automatic Execution
 12:19:51 - 18-Jul-25
Buy* 1 $16.135 Automatic Execution
 12:19:51 - 18-Jul-25
Buy* 80 $16.135 Automatic Execution
 12:19:51 - 18-Jul-25
Buy* 350 $16.135 Automatic Execution
 12:19:51 - 18-Jul-25
Buy* 100 $16.135 Automatic Execution
 12:19:51 - 18-Jul-25
Buy* 100 $16.135 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 100 $16.135 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 105 $16.14 Automatic Execution
 12:18:28 - 18-Jul-25
Sell* 75 $16.14 Automatic Execution
 12:18:03 - 18-Jul-25
Sell* 25 $16.14 Automatic Execution
 12:18:03 - 18-Jul-25
Unknown* 100 $16.145 Automatic Execution
 12:17:54 - 18-Jul-25
Unknown* 248 $16.145 Automatic Execution
 12:17:54 - 18-Jul-25
Unknown* 248 $16.145 Automatic Execution
 12:17:54 - 18-Jul-25
Unknown* 100 $16.145 Automatic Execution
 12:17:54 - 18-Jul-25
Unknown* 100 $16.145 Automatic Execution
 12:17:54 - 18-Jul-25
Unknown* 100 $16.145 Automatic Execution
 12:17:54 - 18-Jul-25
Sell* 95 $16.14 Automatic Execution
 12:17:54 - 18-Jul-25
Sell* 5 $16.14 Automatic Execution
 12:17:54 - 18-Jul-25
Unknown* 10 $16.15 Automatic Execution
 12:17:47 - 18-Jul-25
Unknown* 1,200 $16.15 Automatic Execution
 12:17:47 - 18-Jul-25
Unknown* 20 $16.16 Automatic Execution
 12:17:47 - 18-Jul-25
Unknown* 25 $16.16 Automatic Execution
 12:17:47 - 18-Jul-25
Unknown* 16 $16.16 Automatic Execution
 12:17:47 - 18-Jul-25
Unknown* 6 $16.16 Automatic Execution
 12:17:47 - 18-Jul-25
Sell* 62 $16.16 Automatic Execution
 12:17:47 - 18-Jul-25
Sell* 2 $16.16 Automatic Execution
 12:17:47 - 18-Jul-25
Unknown* 100 $16.165 Automatic Execution
 12:17:24 - 18-Jul-25
Unknown* 100 $16.165 Automatic Execution
 12:17:24 - 18-Jul-25
Buy* 100 $16.17 Automatic Execution
 12:16:06 - 18-Jul-25
Sell* 1 $16.17 Automatic Execution
 12:15:46 - 18-Jul-25
Sell* 200 $16.17 Automatic Execution
 12:15:46 - 18-Jul-25
Sell* 20 $16.17 Automatic Execution
 12:15:46 - 18-Jul-25
Sell* 100 $16.17 Automatic Execution
 12:15:46 - 18-Jul-25
Sell* 6 $16.22 Automatic Execution
 12:02:02 - 18-Jul-25
Unknown* 198 $16.225 Automatic Execution
 12:01:56 - 18-Jul-25
Unknown* 198 $16.225 Automatic Execution
 12:01:56 - 18-Jul-25
Unknown* 200 $16.23 Automatic Execution
 12:01:56 - 18-Jul-25
Unknown* 1 $16.23 Automatic Execution
 12:01:56 - 18-Jul-25
Unknown* 89 $16.235 Automatic Execution
 12:01:45 - 18-Jul-25
Unknown* 3 $16.225 Automatic Execution
 12:00:40 - 18-Jul-25
Buy* 100 $16.22 Automatic Execution
 12:00:39 - 18-Jul-25
Buy* 1 $16.22 Automatic Execution
 12:00:39 - 18-Jul-25
Buy* 5 $16.22 Automatic Execution
 12:00:39 - 18-Jul-25
Sell* 6 $16.22 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 20 $16.22 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 10 $16.22 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 20 $16.22 Automatic Execution
 12:00:25 - 18-Jul-25
Unknown* 71 $16.225 Automatic Execution
 12:00:25 - 18-Jul-25
Unknown* 71 $16.225 Automatic Execution
 12:00:25 - 18-Jul-25
Unknown* 2 $16.225 Automatic Execution
 11:59:51 - 18-Jul-25
Unknown* 100 $16.225 Automatic Execution
 11:59:12 - 18-Jul-25
Unknown* 100 $16.225 Automatic Execution
 11:58:17 - 18-Jul-25
Unknown* 198 $16.225 Automatic Execution
 11:58:03 - 18-Jul-25
Unknown* 198 $16.225 Automatic Execution
 11:58:03 - 18-Jul-25
Unknown* 100 $16.225 Automatic Execution
 11:58:03 - 18-Jul-25
Unknown* 198 $16.225 Automatic Execution
 11:58:03 - 18-Jul-25
Unknown* 20 $16.23 Automatic Execution
 11:56:15 - 18-Jul-25
Unknown* 72 $16.235 Automatic Execution
 11:55:31 - 18-Jul-25
Unknown* 88 $16.235 Automatic Execution
 11:55:31 - 18-Jul-25
Unknown* 2 $16.235 Automatic Execution
 11:55:31 - 18-Jul-25
Buy* 100 $16.24 Automatic Execution
 11:55:03 - 18-Jul-25
Unknown* 350 $16.235 Automatic Execution
 11:54:56 - 18-Jul-25
Unknown* 320 $16.235 Automatic Execution
 11:54:56 - 18-Jul-25
Unknown* 3 $16.235 Automatic Execution
 11:53:56 - 18-Jul-25
Unknown* 3 $16.235 Automatic Execution
 11:53:55 - 18-Jul-25
Unknown* 100 $16.235 Automatic Execution
 11:53:36 - 18-Jul-25
Unknown* 100 $16.235 Automatic Execution
 11:52:46 - 18-Jul-25
Unknown* 100 $16.235 Automatic Execution
 11:52:11 - 18-Jul-25
Unknown* 198 $16.235 Automatic Execution
 11:51:42 - 18-Jul-25
Unknown* 198 $16.235 Automatic Execution
 11:51:42 - 18-Jul-25
Unknown* 198 $16.235 Automatic Execution
 11:51:42 - 18-Jul-25
Unknown* 55 $16.235 Automatic Execution
 11:51:42 - 18-Jul-25
Sell* 115 $16.23 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 115 $16.23 Automatic Execution
 11:51:41 - 18-Jul-25
Buy* 115 $16.23 Automatic Execution
 11:51:41 - 18-Jul-25
Buy* 5 $16.23 Automatic Execution
 11:51:41 - 18-Jul-25
Buy* 63 $16.23 Automatic Execution
 11:51:41 - 18-Jul-25
Buy* 100 $16.23 Automatic Execution
 11:51:41 - 18-Jul-25
Buy* 15 $16.23 Automatic Execution
 11:51:41 - 18-Jul-25
Buy* 13 $16.23 Automatic Execution
 11:51:41 - 18-Jul-25
Unknown* 100 $16.225 Automatic Execution
 11:51:37 - 18-Jul-25
Unknown* 50 $16.22 Automatic Execution
 11:49:55 - 18-Jul-25
Unknown* 51 $16.22 Automatic Execution
 11:49:55 - 18-Jul-25
Sell* 500 $16.22 Automatic Execution
 11:49:55 - 18-Jul-25
Sell* 100 $16.22 Automatic Execution
 11:49:55 - 18-Jul-25
Unknown* 198 $16.225 Automatic Execution
 11:49:34 - 18-Jul-25
Unknown* 198 $16.225 Automatic Execution
 11:49:34 - 18-Jul-25
Unknown* 198 $16.225 Automatic Execution
 11:49:34 - 18-Jul-25
Unknown* 3 $16.225 Automatic Execution
 11:49:10 - 18-Jul-25
Unknown* 3 $16.225 Automatic Execution
 11:49:09 - 18-Jul-25
Unknown* 2 $16.225 Automatic Execution
 11:49:08 - 18-Jul-25
Unknown* 56 $16.225 Automatic Execution
 11:49:07 - 18-Jul-25
Unknown* 100 $16.225 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 100 $16.22 Automatic Execution
 11:48:21 - 18-Jul-25
Buy* 100 $16.21 Automatic Execution
 11:47:58 - 18-Jul-25
Buy* 100 $16.21 Automatic Execution
 11:47:58 - 18-Jul-25
Buy* 100 $16.21 Automatic Execution
 11:47:58 - 18-Jul-25
Buy* 100 $16.21 Automatic Execution
 11:47:58 - 18-Jul-25
Buy* 100 $16.21 Automatic Execution
 11:47:58 - 18-Jul-25
Buy* 100 $16.21 Automatic Execution
 11:47:58 - 18-Jul-25
Buy* 8 $16.21 Automatic Execution
 11:47:58 - 18-Jul-25
Buy* 27 $16.21 Automatic Execution
 11:47:58 - 18-Jul-25
Buy* 92 $16.21 Automatic Execution
 11:47:58 - 18-Jul-25
Buy* 8 $16.21 Automatic Execution
 11:47:58 - 18-Jul-25
Unknown* 15 $16.205 Automatic Execution
 11:46:00 - 18-Jul-25
Unknown* 85 $16.205 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $16.21 Automatic Execution
 11:26:22 - 18-Jul-25
Unknown* 198 $16.205 Automatic Execution
 11:24:44 - 18-Jul-25
Unknown* 100 $16.205 Automatic Execution
 11:24:44 - 18-Jul-25
Unknown* 100 $16.205 Automatic Execution
 11:24:44 - 18-Jul-25
Unknown* 198 $16.205 Automatic Execution
 11:24:44 - 18-Jul-25
Unknown* 100 $16.205 Automatic Execution
 11:24:44 - 18-Jul-25
Unknown* 198 $16.205 Automatic Execution
 11:24:44 - 18-Jul-25
Unknown* 198 $16.205 Automatic Execution
 11:24:44 - 18-Jul-25
Sell* 100 $16.20 Automatic Execution
 11:24:43 - 18-Jul-25
Sell* 7 $16.20 Automatic Execution
 11:24:18 - 18-Jul-25
Sell* 100 $16.20 Automatic Execution
 11:23:43 - 18-Jul-25
Unknown* 79 $16.20 Automatic Execution
 11:23:43 - 18-Jul-25
Unknown* 100 $16.20 Automatic Execution
 11:23:43 - 18-Jul-25
Unknown* 100 $16.20 Automatic Execution
 11:23:43 - 18-Jul-25
Buy* 5 $16.20 Automatic Execution
 11:23:43 - 18-Jul-25
Buy* 11 $16.20 Automatic Execution
 11:23:43 - 18-Jul-25
Buy* 100 $16.20 Automatic Execution
 11:23:43 - 18-Jul-25
Unknown* 3 $16.195 Automatic Execution
 11:23:33 - 18-Jul-25
Unknown* 2 $16.195 Automatic Execution
 11:23:32 - 18-Jul-25
Unknown* 4 $16.195 Automatic Execution
 11:23:31 - 18-Jul-25
Unknown* 3 $16.195 Automatic Execution
 11:23:29 - 18-Jul-25
Unknown* 2 $16.195 Automatic Execution
 11:23:28 - 18-Jul-25
Unknown* 3 $16.195 Automatic Execution
 11:23:27 - 18-Jul-25
Unknown* 3 $16.195 Automatic Execution
 11:23:26 - 18-Jul-25
Unknown* 2 $16.195 Automatic Execution
 11:23:25 - 18-Jul-25
Unknown* 55 $16.195 Automatic Execution
 11:23:24 - 18-Jul-25
Unknown* 3 $16.195 Automatic Execution
 11:23:24 - 18-Jul-25
Unknown* 1 $16.195 Automatic Execution
 11:23:03 - 18-Jul-25
Unknown* 3 $16.195 Automatic Execution
 11:23:02 - 18-Jul-25
Unknown* 2 $16.195 Automatic Execution
 11:23:01 - 18-Jul-25
Unknown* 3 $16.195 Automatic Execution
 11:23:00 - 18-Jul-25
Unknown* 3 $16.195 Automatic Execution
 11:22:59 - 18-Jul-25
Unknown* 1 $16.195 Automatic Execution
 11:22:57 - 18-Jul-25
Unknown* 5 $16.195 Automatic Execution
 11:22:43 - 18-Jul-25
Unknown* 100 $16.195 Automatic Execution
 11:22:30 - 18-Jul-25
Unknown* 198 $16.195 Automatic Execution
 11:22:07 - 18-Jul-25
Unknown* 80 $16.195 Automatic Execution
 11:22:07 - 18-Jul-25
Unknown* 198 $16.195 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 1 $16.20 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 10 $16.20 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 1 $16.20 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 100 $16.20 Automatic Execution
 11:22:07 - 18-Jul-25
Unknown* 100 $16.205 Automatic Execution
 11:21:55 - 18-Jul-25
Buy* 100 $16.21 Automatic Execution
 11:21:48 - 18-Jul-25
Unknown* 3 $16.21 Automatic Execution
 11:21:48 - 18-Jul-25
Unknown* 200 $16.21 Automatic Execution
 11:21:48 - 18-Jul-25
Unknown* 31 $16.21 Automatic Execution
 11:21:48 - 18-Jul-25
Unknown* 9 $16.21 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 47 $16.21 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 248 $16.21 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 60 $16.21 Automatic Execution
 11:21:48 - 18-Jul-25
Unknown* 94 $16.215 Automatic Execution
 11:21:17 - 18-Jul-25
Buy* 100 $16.21 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 40 $16.21 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 34 $16.21 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 9 $16.21 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 100 $16.21 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 64 $16.21 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 9 $16.21 Automatic Execution
 11:20:50 - 18-Jul-25
Sell* 8 $16.21 Automatic Execution
 11:20:46 - 18-Jul-25
Sell* 100 $16.21 Automatic Execution
 11:20:46 - 18-Jul-25
Sell* 100 $16.21 Automatic Execution
 11:20:46 - 18-Jul-25
Unknown* 3 $16.215 Automatic Execution
 11:20:46 - 18-Jul-25
Unknown* 3 $16.215 Automatic Execution
 11:20:45 - 18-Jul-25
Unknown* 2 $16.215 Automatic Execution
 11:20:43 - 18-Jul-25
Unknown* 61 $16.215 Automatic Execution
 11:20:42 - 18-Jul-25
Unknown* 3 $16.215 Automatic Execution
 11:20:42 - 18-Jul-25
Unknown* 198 $16.215 Automatic Execution
 11:20:05 - 18-Jul-25
Unknown* 198 $16.215 Automatic Execution
 11:20:05 - 18-Jul-25
Unknown* 200 $16.22 Automatic Execution
 11:20:04 - 18-Jul-25
Sell* 6 $16.22 Automatic Execution
 11:20:04 - 18-Jul-25
Sell* 5 $16.23 Automatic Execution
 11:20:03 - 18-Jul-25
Sell* 18 $16.23 Automatic Execution
 11:20:03 - 18-Jul-25
Sell* 100 $16.23 Automatic Execution
 11:20:03 - 18-Jul-25
Sell* 64 $16.23 Automatic Execution
 11:20:03 - 18-Jul-25
Sell* 40 $16.23 Automatic Execution
 11:20:03 - 18-Jul-25
Sell* 100 $16.23 Automatic Execution
 11:20:03 - 18-Jul-25
Sell* 67 $16.23 Automatic Execution
 11:20:03 - 18-Jul-25
Unknown* 100 $16.235 Automatic Execution
 11:19:16 - 18-Jul-25
Unknown* 100 $16.235 Automatic Execution
 11:19:16 - 18-Jul-25
Unknown* 100 $16.235 Automatic Execution
 11:19:02 - 18-Jul-25
Unknown* 3 $16.235 Automatic Execution
 11:18:51 - 18-Jul-25
Unknown* 1 $16.235 Automatic Execution
 11:18:35 - 18-Jul-25
Unknown* 100 $16.235 Automatic Execution
 11:18:02 - 18-Jul-25
Unknown* 5 $16.23 Automatic Execution
 11:17:59 - 18-Jul-25
Unknown* 5 $16.23 Automatic Execution
 11:17:59 - 18-Jul-25
Unknown* 7 $16.23 Automatic Execution
 11:17:59 - 18-Jul-25
Buy* 100 $16.23 Automatic Execution
 11:17:59 - 18-Jul-25
Buy* 7 $16.23 Automatic Execution
 11:17:59 - 18-Jul-25
Buy* 200 $16.23 Automatic Execution
 11:17:59 - 18-Jul-25
Unknown* 1 $16.225 Automatic Execution
 11:15:37 - 18-Jul-25
Unknown* 2 $16.28 Automatic Execution
 10:56:20 - 18-Jul-25
Unknown* 15 $16.28 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 236 $16.28 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 378 $16.28 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 19 $16.28 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 28 $16.28 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 3 $16.28 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 4 $16.28 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 81 $16.28 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 78 $16.28 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 46 $16.28 Automatic Execution
 10:56:03 - 18-Jul-25
Unknown* 33 $16.285 Automatic Execution
 10:55:55 - 18-Jul-25
Unknown* 100 $16.285 Automatic Execution
 10:55:54 - 18-Jul-25
Unknown* 100 $16.285 Automatic Execution
 10:55:22 - 18-Jul-25
Unknown* 5 $16.28 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 40 $16.28 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 6 $16.28 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 100 $16.28 Automatic Execution
 10:55:01 - 18-Jul-25
Unknown* 198 $16.275 Automatic Execution
 10:54:37 - 18-Jul-25
Unknown* 198 $16.275 Automatic Execution
 10:54:37 - 18-Jul-25
Unknown* 100 $16.275 Automatic Execution
 10:54:37 - 18-Jul-25
Unknown* 100 $16.275 Automatic Execution
 10:54:37 - 18-Jul-25
Unknown* 198 $16.275 Automatic Execution
 10:54:37 - 18-Jul-25
Unknown* 1 $16.26 Automatic Execution
 10:54:36 - 18-Jul-25
Buy* 100 $16.26 Automatic Execution
 10:54:36 - 18-Jul-25
Buy* 100 $16.26 Automatic Execution
 10:54:36 - 18-Jul-25
Buy* 100 $16.26 Automatic Execution
 10:54:36 - 18-Jul-25
Buy* 100 $16.26 Automatic Execution
 10:54:36 - 18-Jul-25
Buy* 100 $16.26 Automatic Execution
 10:54:36 - 18-Jul-25
Buy* 100 $16.26 Automatic Execution
 10:54:36 - 18-Jul-25
Sell* 100 $16.255 Automatic Execution
 10:54:27 - 18-Jul-25
Sell* 4 $16.255 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 3 $16.255 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 3 $16.255 Automatic Execution
 10:54:16 - 18-Jul-25
Sell* 3 $16.255 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 3 $16.255 Automatic Execution
 10:54:14 - 18-Jul-25
Sell* 3 $16.255 Automatic Execution
 10:54:13 - 18-Jul-25
Sell* 3 $16.255 Automatic Execution
 10:54:12 - 18-Jul-25
Sell* 3 $16.255 Automatic Execution
 10:54:11 - 18-Jul-25
Sell* 25 $16.255 Automatic Execution
 10:54:10 - 18-Jul-25
Sell* 3 $16.255 Automatic Execution
 10:54:09 - 18-Jul-25
Sell* 3 $16.255 Automatic Execution
 10:54:01 - 18-Jul-25
Sell* 3 $16.255 Automatic Execution
 10:54:00 - 18-Jul-25
Sell* 3 $16.255 Automatic Execution
 10:53:59 - 18-Jul-25
Sell* 3 $16.255 Automatic Execution
 10:53:58 - 18-Jul-25
Sell* 3 $16.255 Automatic Execution
 10:53:57 - 18-Jul-25
Sell* 3 $16.255 Automatic Execution
 10:53:56 - 18-Jul-25
Sell* 3 $16.255 Automatic Execution
 10:53:54 - 18-Jul-25
Sell* 2 $16.255 Automatic Execution
 10:53:53 - 18-Jul-25
Sell* 3 $16.255 Automatic Execution
 10:53:52 - 18-Jul-25
Sell* 3 $16.255 Automatic Execution
 10:53:51 - 18-Jul-25
Sell* 4 $16.255 Automatic Execution
 10:53:50 - 18-Jul-25
Sell* 2 $16.255 Automatic Execution
 10:53:49 - 18-Jul-25
Sell* 3 $16.255 Automatic Execution
 10:53:48 - 18-Jul-25
Sell* 3 $16.255 Automatic Execution
 10:53:47 - 18-Jul-25
Sell* 3 $16.255 Automatic Execution
 10:53:46 - 18-Jul-25
Sell* 36 $16.255 Automatic Execution
 10:53:45 - 18-Jul-25
Sell* 67 $16.25 Automatic Execution
 10:53:45 - 18-Jul-25
Sell* 30 $16.25 Automatic Execution
 10:53:45 - 18-Jul-25
Sell* 3 $16.255 Automatic Execution
 10:53:45 - 18-Jul-25
Sell* 100 $16.255 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 2 $16.255 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 4 $16.255 Automatic Execution
 10:53:31 - 18-Jul-25
Sell* 3 $16.255 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 3 $16.255 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 2 $16.255 Automatic Execution
 10:53:28 - 18-Jul-25
Sell* 3 $16.255 Automatic Execution
 10:53:27 - 18-Jul-25
Sell* 3 $16.255 Automatic Execution
 10:53:26 - 18-Jul-25
Sell* 3 $16.255 Automatic Execution
 10:53:25 - 18-Jul-25
Sell* 3 $16.255 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 3 $16.255 Automatic Execution
 10:53:23 - 18-Jul-25
Sell* 3 $16.255 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 3 $16.255 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 3 $16.255 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 3 $16.255 Automatic Execution
 10:53:19 - 18-Jul-25
Sell* 3 $16.255 Automatic Execution
 10:53:18 - 18-Jul-25
Sell* 3 $16.255 Automatic Execution
 10:53:17 - 18-Jul-25
Sell* 3 $16.255 Automatic Execution
 10:53:16 - 18-Jul-25
Unknown* 6 $16.22 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 3 $16.255 Automatic Execution
 10:53:15 - 18-Jul-25
Buy* 158 $16.24 Automatic Execution
 10:22:10 - 18-Jul-25
Sell* 3 $16.255 Automatic Execution
 10:53:14 - 18-Jul-25
Buy* 142 $16.24 Automatic Execution
 10:22:10 - 18-Jul-25
Sell* 3 $16.255 Automatic Execution
 10:53:13 - 18-Jul-25
Buy* 100 $16.24 Automatic Execution
 10:22:10 - 18-Jul-25
Sell* 2 $16.255 Automatic Execution
 10:53:12 - 18-Jul-25
Buy* 100 $16.24 Automatic Execution
 10:22:10 - 18-Jul-25
Sell* 4 $16.255 Automatic Execution
 10:53:11 - 18-Jul-25
Buy* 100 $16.24 Automatic Execution
 10:22:10 - 18-Jul-25
Sell* 3 $16.255 Automatic Execution
 10:53:10 - 18-Jul-25
Buy* 100 $16.24 Automatic Execution
 10:22:10 - 18-Jul-25
Sell* 3 $16.255 Automatic Execution
 10:53:09 - 18-Jul-25
Buy* 100 $16.24 Automatic Execution
 10:22:10 - 18-Jul-25
Sell* 100 $16.255 Automatic Execution
 10:53:09 - 18-Jul-25
Buy* 100 $16.24 Automatic Execution
 10:22:10 - 18-Jul-25
Sell* 2 $16.255 Automatic Execution
 10:53:08 - 18-Jul-25
Unknown* 158 $16.235 Automatic Execution
 10:22:10 - 18-Jul-25
Sell* 3 $16.255 Automatic Execution
 10:53:07 - 18-Jul-25
Unknown* 100 $16.235 Automatic Execution
 10:22:10 - 18-Jul-25
Sell* 3 $16.255 Automatic Execution
 10:53:06 - 18-Jul-25
Sell* 6 $16.25 Automatic Execution
 10:22:10 - 18-Jul-25
Sell* 3 $16.255 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 700 $16.25 Automatic Execution
 10:22:10 - 18-Jul-25
Sell* 3 $16.255 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 37 $16.25 Automatic Execution
 10:22:10 - 18-Jul-25
Sell* 3 $16.255 Automatic Execution
 10:53:03 - 18-Jul-25
Sell* 100 $16.25 Automatic Execution
 10:22:10 - 18-Jul-25
Sell* 3 $16.255 Automatic Execution
 10:53:02 - 18-Jul-25
Sell* 100 $16.255 Automatic Execution
 10:22:10 - 18-Jul-25
Sell* 3 $16.255 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 101 $16.255 Automatic Execution
 10:21:54 - 18-Jul-25
Sell* 51 $16.26 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 3 $16.255 Automatic Execution
 10:53:00 - 18-Jul-25
Unknown* 100 $16.265 Automatic Execution
 10:21:22 - 18-Jul-25
Sell* 3 $16.255 Automatic Execution
 10:52:59 - 18-Jul-25
Unknown* 113 $16.265 Automatic Execution
 10:19:51 - 18-Jul-25
Sell* 4 $16.255 Automatic Execution
 10:52:58 - 18-Jul-25
Buy* 7 $16.26 Automatic Execution
 10:19:49 - 18-Jul-25
Sell* 3 $16.255 Automatic Execution
 10:52:57 - 18-Jul-25
Buy* 51 $16.26 Automatic Execution
 10:19:49 - 18-Jul-25
Sell* 2 $16.255 Automatic Execution
 10:52:56 - 18-Jul-25
Sell* 3 $16.255 Automatic Execution
 10:52:55 - 18-Jul-25
Sell* 100 $16.255 Automatic Execution
 10:19:32 - 18-Jul-25
Unknown* 16 $16.26 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 3 $16.255 Automatic Execution
 10:52:54 - 18-Jul-25
Sell* 69 $16.26 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 3 $16.255 Automatic Execution
 10:52:53 - 18-Jul-25
Sell* 17 $16.26 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 3 $16.255 Automatic Execution
 10:52:52 - 18-Jul-25
Sell* 100 $16.26 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 3 $16.255 Automatic Execution
 10:52:51 - 18-Jul-25
Sell* 20 $16.26 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 2 $16.255 Automatic Execution
 10:52:50 - 18-Jul-25
Unknown* 100 $16.265 Automatic Execution
 10:19:07 - 18-Jul-25
Sell* 3 $16.255 Automatic Execution
 10:52:49 - 18-Jul-25
Unknown* 125 $16.265 Automatic Execution
 10:18:47 - 18-Jul-25
Sell* 3 $16.255 Automatic Execution
 10:52:48 - 18-Jul-25
Unknown* 3 $16.265 Automatic Execution
 10:18:44 - 18-Jul-25
Sell* 3 $16.255 Automatic Execution
 10:52:47 - 18-Jul-25
Unknown* 3 $16.265 Automatic Execution
 10:18:43 - 18-Jul-25
Sell* 3 $16.255 Automatic Execution
 10:52:46 - 18-Jul-25
Unknown* 4 $16.265 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 3 $16.255 Automatic Execution
 10:52:45 - 18-Jul-25
Unknown* 2 $16.265 Automatic Execution
 10:18:41 - 18-Jul-25
Sell* 2 $16.255 Automatic Execution
 10:52:44 - 18-Jul-25
Unknown* 100 $16.265 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 3 $16.255 Automatic Execution
 10:52:43 - 18-Jul-25
Unknown* 105 $16.265 Automatic Execution
 10:18:37 - 18-Jul-25
Sell* 3 $16.255 Automatic Execution
 10:52:42 - 18-Jul-25
Buy* 74 $16.27 Automatic Execution
 10:18:37 - 18-Jul-25
Sell* 100 $16.255 Automatic Execution
 10:52:41 - 18-Jul-25
Unknown* 126 $16.265 Automatic Execution
 10:18:37 - 18-Jul-25
Sell* 198 $16.255 Automatic Execution
 10:52:32 - 18-Jul-25
Unknown* 100 $16.265 Automatic Execution
 10:18:37 - 18-Jul-25
Sell* 100 $16.255 Automatic Execution
 10:52:32 - 18-Jul-25
Unknown* 3 $16.26 Automatic Execution
 10:18:32 - 18-Jul-25
Sell* 198 $16.255 Automatic Execution
 10:52:32 - 18-Jul-25
Buy* 1 $16.26 Automatic Execution
 10:18:32 - 18-Jul-25
Sell* 198 $16.255 Automatic Execution
 10:52:32 - 18-Jul-25
Buy* 200 $16.26 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 9 $16.25 Automatic Execution
 10:52:31 - 18-Jul-25
Buy* 10 $16.26 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 109 $16.245 Automatic Execution
 10:52:31 - 18-Jul-25
Buy* 90 $16.26 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 100 $16.25 Automatic Execution
 10:52:31 - 18-Jul-25
Buy* 210 $16.26 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 98 $16.25 Automatic Execution
 10:52:31 - 18-Jul-25
Sell* 100 $16.255 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 2 $16.25 Automatic Execution
 10:52:31 - 18-Jul-25
Sell* 2 $16.255 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 100 $16.25 Automatic Execution
 10:52:31 - 18-Jul-25
Sell* 126 $16.255 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 100 $16.25 Automatic Execution
 10:52:31 - 18-Jul-25
Sell* 22 $16.255 Automatic Execution
 10:17:49 - 18-Jul-25
Buy* 100 $16.25 Automatic Execution
 10:52:31 - 18-Jul-25
Buy* 200 $16.25 Automatic Execution
 10:52:31 - 18-Jul-25
Buy* 5 $16.25 Automatic Execution
 10:17:48 - 18-Jul-25
Buy* 11 $16.25 Automatic Execution
 10:52:31 - 18-Jul-25
Buy* 5 $16.25 Automatic Execution
 10:17:48 - 18-Jul-25
Buy* 1 $16.25 Automatic Execution
 10:52:31 - 18-Jul-25
Buy* 100 $16.25 Automatic Execution
 10:17:48 - 18-Jul-25
Buy* 100 $16.25 Automatic Execution
 10:52:31 - 18-Jul-25
Buy* 42 $16.25 Automatic Execution
 10:17:48 - 18-Jul-25
Buy* 198 $16.245 Automatic Execution
 10:52:31 - 18-Jul-25
Sell* 107 $16.24 Automatic Execution
 10:17:46 - 18-Jul-25
Buy* 55 $16.245 Automatic Execution
 10:52:10 - 18-Jul-25
Sell* 100 $16.24 Automatic Execution
 10:17:46 - 18-Jul-25
Buy* 22 $16.245 Automatic Execution
 10:51:50 - 18-Jul-25
Sell* 100 $16.24 Automatic Execution
 10:17:46 - 18-Jul-25
Buy* 97 $16.245 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 131 $16.24 Automatic Execution
 10:17:46 - 18-Jul-25
Buy* 100 $16.245 Automatic Execution
 10:49:59 - 18-Jul-25
Sell* 131 $16.24 Automatic Execution
 10:17:46 - 18-Jul-25
Buy* 4 $16.245 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 131 $16.24 Automatic Execution
 10:17:46 - 18-Jul-25
Buy* 43 $16.245 Automatic Execution
 10:49:36 - 18-Jul-25
Buy* 48 $16.24 Automatic Execution
 10:17:46 - 18-Jul-25
Buy* 3 $16.245 Automatic Execution
 10:49:35 - 18-Jul-25
Buy* 100 $16.24 Automatic Execution
 10:17:46 - 18-Jul-25
Buy* 100 $16.245 Automatic Execution
 10:49:35 - 18-Jul-25
Buy* 31 $16.24 Automatic Execution
 10:17:46 - 18-Jul-25
Buy* 3 $16.245 Automatic Execution
 10:49:22 - 18-Jul-25
Sell* 100 $16.24 Automatic Execution
 10:17:38 - 18-Jul-25
Buy* 4 $16.245 Automatic Execution
 10:49:21 - 18-Jul-25
Sell* 100 $16.24 Automatic Execution
 10:17:38 - 18-Jul-25
Buy* 3 $16.245 Automatic Execution
 10:49:20 - 18-Jul-25
Sell* 100 $16.24 Automatic Execution
 10:17:38 - 18-Jul-25
Buy* 3 $16.245 Automatic Execution
 10:49:19 - 18-Jul-25
Sell* 5 $16.24 Automatic Execution
 10:17:38 - 18-Jul-25
Buy* 3 $16.245 Automatic Execution
 10:49:18 - 18-Jul-25
Sell* 26 $16.24 Automatic Execution
 10:17:38 - 18-Jul-25
Buy* 3 $16.245 Automatic Execution
 10:49:17 - 18-Jul-25
Sell* 96 $16.24 Automatic Execution
 10:17:38 - 18-Jul-25
Buy* 4 $16.245 Automatic Execution
 10:49:16 - 18-Jul-25
Buy* 5 $16.24 Automatic Execution
 10:17:23 - 18-Jul-25
Buy* 3 $16.245 Automatic Execution
 10:49:15 - 18-Jul-25
Buy* 104 $16.24 Automatic Execution
 10:17:23 - 18-Jul-25
Buy* 4 $16.245 Automatic Execution
 10:49:14 - 18-Jul-25
Buy* 31 $16.24 Automatic Execution
 10:17:23 - 18-Jul-25
Buy* 3 $16.245 Automatic Execution
 10:49:13 - 18-Jul-25
Buy* 100 $16.24 Automatic Execution
 10:17:23 - 18-Jul-25
Buy* 16 $16.245 Automatic Execution
 10:49:12 - 18-Jul-25
Buy* 2 $16.24 Automatic Execution
 10:17:23 - 18-Jul-25
Buy* 88 $16.245 Automatic Execution
 10:49:12 - 18-Jul-25
Buy* 100 $16.24 Automatic Execution
 10:17:23 - 18-Jul-25
Buy* 91 $16.245 Automatic Execution
 10:49:07 - 18-Jul-25
Buy* 100 $16.24 Automatic Execution
 10:17:23 - 18-Jul-25
Buy* 100 $16.245 Automatic Execution
 10:48:07 - 18-Jul-25
Sell* 98 $16.24 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 198 $16.245 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 100 $16.24 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 198 $16.245 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 116 $16.24 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 100 $16.245 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 100 $16.24 Automatic Execution
 10:47:38 - 18-Jul-25
Sell* 93 $16.25 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 200 $16.24 Automatic Execution
 10:47:38 - 18-Jul-25
Sell* 96 $16.25 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 100 $16.24 Automatic Execution
 10:47:38 - 18-Jul-25
Sell* 3 $16.255 Automatic Execution
 10:17:12 - 18-Jul-25
Unknown* 100 $16.235 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 304 $16.25 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 4 $16.24 Automatic Execution
 10:47:23 - 18-Jul-25
Sell* 96 $16.25 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 3 $16.24 Automatic Execution
 10:47:23 - 18-Jul-25
Sell* 100 $16.255 Automatic Execution
 10:16:34 - 18-Jul-25
Buy* 5 $16.23 Automatic Execution
 10:47:23 - 18-Jul-25
Unknown* 100 $16.26 Automatic Execution
 10:15:52 - 18-Jul-25
Buy* 16 $16.23 Automatic Execution
 10:47:23 - 18-Jul-25
Unknown* 100 $16.26 Automatic Execution
 10:15:52 - 18-Jul-25
Buy* 100 $16.23 Automatic Execution
 10:47:23 - 18-Jul-25
Sell* 100 $16.26 Automatic Execution
 10:15:52 - 18-Jul-25
Buy* 100 $16.23 Automatic Execution
 10:47:23 - 18-Jul-25
Sell* 100 $16.26 Automatic Execution
 10:15:52 - 18-Jul-25
Buy* 74 $16.23 Automatic Execution
 10:47:23 - 18-Jul-25
Sell* 100 $16.26 Automatic Execution
 10:15:52 - 18-Jul-25
Buy* 13 $16.23 Automatic Execution
 10:47:23 - 18-Jul-25
Sell* 3 $16.26 Automatic Execution
 10:15:52 - 18-Jul-25
Sell* 30 $16.23 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 27 $16.26 Automatic Execution
 10:15:52 - 18-Jul-25
Sell* 14 $16.23 Automatic Execution
 10:47:05 - 18-Jul-25
Buy* 100 $16.27 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 30 $16.23 Automatic Execution
 10:47:05 - 18-Jul-25
Buy* 100 $16.27 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 48 $16.23 Automatic Execution
 10:47:05 - 18-Jul-25
Buy* 100 $16.27 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 100 $16.23 Automatic Execution
 10:47:05 - 18-Jul-25
Buy* 400 $16.27 Automatic Execution
 10:15:30 - 18-Jul-25
Unknown* 3 $16.235 Automatic Execution
 10:47:04 - 18-Jul-25
Buy* 100 $16.27 Automatic Execution
 10:15:30 - 18-Jul-25
Unknown* 2 $16.235 Automatic Execution
 10:47:03 - 18-Jul-25
Buy* 100 $16.27 Automatic Execution
 10:15:30 - 18-Jul-25
Unknown* 3 $16.235 Automatic Execution
 10:47:02 - 18-Jul-25
Buy* 100 $16.27 Automatic Execution
 10:15:30 - 18-Jul-25
Unknown* 3 $16.235 Automatic Execution
 10:47:01 - 18-Jul-25
Buy* 100 $16.27 Automatic Execution
 10:15:30 - 18-Jul-25
Unknown* 3 $16.235 Automatic Execution
 10:47:00 - 18-Jul-25
Buy* 100 $16.27 Automatic Execution
 10:15:30 - 18-Jul-25
Unknown* 4 $16.235 Automatic Execution
 10:46:59 - 18-Jul-25
Buy* 100 $16.27 Automatic Execution
 10:15:30 - 18-Jul-25
Unknown* 3 $16.235 Automatic Execution
 10:46:57 - 18-Jul-25
Buy* 100 $16.27 Automatic Execution
 10:15:30 - 18-Jul-25
Unknown* 3 $16.235 Automatic Execution
 10:46:55 - 18-Jul-25
Unknown* 100 $16.26 Automatic Execution
 10:15:30 - 18-Jul-25
Unknown* 4 $16.235 Automatic Execution
 10:46:54 - 18-Jul-25
Buy* 21 $16.26 Automatic Execution
 10:15:30 - 18-Jul-25
Unknown* 4 $16.235 Automatic Execution
 10:46:53 - 18-Jul-25
Buy* 101 $16.26 Automatic Execution
 10:15:30 - 18-Jul-25
Unknown* 3 $16.235 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 3 $16.26 Automatic Execution
 10:15:30 - 18-Jul-25
Unknown* 4 $16.235 Automatic Execution
 10:46:51 - 18-Jul-25
Buy* 100 $16.26 Automatic Execution
 10:15:30 - 18-Jul-25
Unknown* 3 $16.235 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 66 $16.26 Automatic Execution
 10:15:30 - 18-Jul-25
Unknown* 2 $16.235 Automatic Execution
 10:46:45 - 18-Jul-25
Buy* 34 $16.26 Automatic Execution
 10:15:30 - 18-Jul-25
Unknown* 2 $16.235 Automatic Execution
 10:46:16 - 18-Jul-25
Buy* 100 $16.26 Automatic Execution
 10:15:30 - 18-Jul-25
Unknown* 100 $16.235 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 40 $16.26 Automatic Execution
 10:15:30 - 18-Jul-25
Unknown* 2 $16.235 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 100 $16.26 Automatic Execution
 10:15:30 - 18-Jul-25
Unknown* 69 $16.235 Automatic Execution
 10:45:53 - 18-Jul-25
Sell* 1 $16.43 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 5 $16.43 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 10 $16.43 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 75 $16.435 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 100 $16.435 Automatic Execution
 09:52:24 - 18-Jul-25
Sell* 7 $16.43 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $16.43 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 25 $16.43 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 31 $16.435 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 13 $16.435 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 6 $16.435 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 6 $16.435 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 6 $16.435 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 30 $16.44 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 68 $16.44 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 157 $16.44 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 57 $16.44 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 3 $16.44 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 4 $16.44 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 100 $16.44 Automatic Execution
 09:51:32 - 18-Jul-25
Sell* 4 $16.435 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 3 $16.435 Automatic Execution
 09:51:29 - 18-Jul-25
Sell* 1 $16.435 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 100 $16.435 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 260 $16.435 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 63 $16.435 Automatic Execution
 09:50:59 - 18-Jul-25
Sell* 100 $16.435 Automatic Execution
 09:50:56 - 18-Jul-25
Sell* 100 $16.435 Automatic Execution
 09:50:56 - 18-Jul-25
Sell* 69 $16.435 Automatic Execution
 09:50:48 - 18-Jul-25
Sell* 4 $16.435 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 2 $16.435 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 4 $16.45 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 400 $16.45 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 5 $16.45 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 100 $16.455 Automatic Execution
 09:48:56 - 18-Jul-25
Buy* 150 $16.46 Automatic Execution
 09:48:55 - 18-Jul-25
Unknown* 20 $16.46 Automatic Execution
 09:48:55 - 18-Jul-25
Unknown* 28 $16.46 Automatic Execution
 09:48:55 - 18-Jul-25
Unknown* 2 $16.46 Automatic Execution
 09:48:55 - 18-Jul-25
Unknown* 2 $16.46 Automatic Execution
 09:48:55 - 18-Jul-25
Unknown* 100 $16.46 Automatic Execution
 09:48:55 - 18-Jul-25
Unknown* 100 $16.46 Automatic Execution
 09:48:55 - 18-Jul-25
Sell* 258 $16.46 Automatic Execution
 09:48:55 - 18-Jul-25
Sell* 200 $16.46 Automatic Execution
 09:48:55 - 18-Jul-25
Unknown* 100 $16.465 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 86 $16.455 Automatic Execution
 09:48:27 - 18-Jul-25
Sell* 14 $16.455 Automatic Execution
 09:48:27 - 18-Jul-25
Sell* 100 $16.455 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 250 $16.455 Automatic Execution
 09:48:24 - 18-Jul-25
Unknown* 93 $16.46 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 4 $16.455 Automatic Execution
 09:48:04 - 18-Jul-25
Unknown* 4 $16.46 Automatic Execution
 09:48:03 - 18-Jul-25
Unknown* 4 $16.46 Automatic Execution
 09:48:02 - 18-Jul-25
Unknown* 4 $16.46 Automatic Execution
 09:48:01 - 18-Jul-25
Unknown* 3 $16.46 Automatic Execution
 09:48:00 - 18-Jul-25
Unknown* 4 $16.46 Automatic Execution
 09:47:59 - 18-Jul-25
Unknown* 3 $16.46 Automatic Execution
 09:47:58 - 18-Jul-25
Unknown* 4 $16.46 Automatic Execution
 09:47:57 - 18-Jul-25
Unknown* 4 $16.46 Automatic Execution
 09:47:56 - 18-Jul-25
Unknown* 4 $16.46 Automatic Execution
 09:47:55 - 18-Jul-25
Unknown* 3 $16.46 Automatic Execution
 09:47:54 - 18-Jul-25
Unknown* 4 $16.46 Automatic Execution
 09:47:53 - 18-Jul-25
Unknown* 35 $16.46 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 250 $16.46 Automatic Execution
 09:47:51 - 18-Jul-25
Unknown* 7 $16.46 Automatic Execution
 09:47:51 - 18-Jul-25
Unknown* 56 $16.46 Automatic Execution
 09:47:51 - 18-Jul-25
Unknown* 44 $16.46 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 2 $16.46 Automatic Execution
 09:47:51 - 18-Jul-25
Unknown* 82 $16.45 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 72 $16.46 Automatic Execution
 09:47:51 - 18-Jul-25
Unknown* 118 $16.45 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 128 $16.46 Automatic Execution
 09:47:51 - 18-Jul-25
Unknown* 118 $16.45 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 44 $16.46 Automatic Execution
 09:47:51 - 18-Jul-25
Unknown* 284 $16.45 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 28 $16.46 Automatic Execution
 09:47:51 - 18-Jul-25
Unknown* 116 $16.45 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 56 $16.46 Automatic Execution
 09:47:51 - 18-Jul-25
Unknown* 85 $16.45 Automatic Execution
 09:32:27 - 18-Jul-25
Unknown* 60 $16.465 Automatic Execution
 09:47:45 - 18-Jul-25
Unknown* 115 $16.45 Automatic Execution
 09:32:27 - 18-Jul-25
Unknown* 40 $16.465 Automatic Execution
 09:47:45 - 18-Jul-25
Unknown* 115 $16.45 Automatic Execution
 09:32:27 - 18-Jul-25
Unknown* 60 $16.465 Automatic Execution
 09:47:40 - 18-Jul-25
Unknown* 85 $16.45 Automatic Execution
 09:32:27 - 18-Jul-25
Unknown* 240 $16.465 Automatic Execution
 09:47:40 - 18-Jul-25
Unknown* 115 $16.45 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 700 $16.46 Automatic Execution
 09:47:16 - 18-Jul-25
Buy* 1 $16.45 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 300 $16.46 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 18 $16.45 Automatic Execution
 09:32:12 - 18-Jul-25
Unknown* 60 $16.455 Automatic Execution
 09:46:58 - 18-Jul-25
Buy* 1 $16.44 Automatic Execution
 09:32:12 - 18-Jul-25
Unknown* 4 $16.455 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 1 $16.44 Automatic Execution
 09:32:12 - 18-Jul-25
Unknown* 4 $16.455 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 1 $16.43 Automatic Execution
 09:32:12 - 18-Jul-25
Unknown* 2 $16.455 Automatic Execution
 09:46:44 - 18-Jul-25
Buy* 100 $16.41 Automatic Execution
 09:32:11 - 18-Jul-25
Unknown* 100 $16.455 Automatic Execution
 09:46:32 - 18-Jul-25
Unknown* 100 $16.40 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 27 $16.46 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 100 $16.38 Automatic Execution
 09:31:43 - 18-Jul-25
Sell* 138 $16.46 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 15 $16.44 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 3 $16.465 Automatic Execution
 09:46:14 - 18-Jul-25
Sell* 5 $16.44 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 1 $16.465 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 100 $16.435 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 40 $16.465 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 1 $16.45 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $16.465 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 100 $16.44 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 60 $16.465 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 400 $16.40 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 240 $16.465 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 100 $16.40 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $16.465 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 100 $16.40 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 73 $16.465 Automatic Execution
 09:45:34 - 18-Jul-25
Sell* 200 $16.40 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 40 $16.34 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 10 $16.34 Ordinary
 09:28:37 - 18-Jul-25
Buy* 54 $16.32 Ordinary
 09:28:35 - 18-Jul-25
Buy* 100 $16.32 Ordinary
 09:28:35 - 18-Jul-25
Sell* 5 $16.30 Ordinary
 09:14:23 - 18-Jul-25
Buy* 5 $16.32 Ordinary
 08:46:45 - 18-Jul-25
Buy* 81 $16.32 Ordinary
 08:11:27 - 18-Jul-25
Buy* 30 $16.31 Ordinary
 08:06:43 - 18-Jul-25
Unknown* 19 $16.30 Ordinary
 08:00:01 - 18-Jul-25
Buy* 5 $16.31 Ordinary
 07:45:05 - 18-Jul-25
Sell* 25 $16.29 Ordinary
 07:43:46 - 18-Jul-25
Sell* 10 $16.30 Ordinary
 07:33:22 - 18-Jul-25
Sell* 30 $16.30 Ordinary
 07:33:22 - 18-Jul-25
Sell* 1 $16.31 Ordinary
 07:33:22 - 18-Jul-25
Sell* 100 $16.31 Ordinary
 07:33:22 - 18-Jul-25
Sell* 100 $16.31 Ordinary
 07:33:22 - 18-Jul-25
Sell* 20 $16.31 Ordinary
 07:33:22 - 18-Jul-25
Sell* 27 $16.29 Ordinary
 06:30:24 - 18-Jul-25
Buy* 15 $16.31 Ordinary
 06:17:28 - 18-Jul-25
Sell* 3 $16.28 Ordinary
 06:10:20 - 18-Jul-25
Sell* 100 $16.22 Ordinary
 05:52:12 - 18-Jul-25
Buy* 30 $16.31 Ordinary
 05:16:12 - 18-Jul-25
Buy* 28 $16.48 Ordinary
 04:10:39 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48