| Price | $15.78 on 28-09-2026 at 21:29:58 |
|---|---|
| Change | $-2.14 -12.09% |
| Buy | $15.92 |
| Sell | $15.00 |
| Last Trade: | Sell 31.00 at $16.42 |
| Day's Volume: | 661 |
| Last Close: | $15.78 |
| Open: | $16.50 |
| ISIN: | US26923Y6095 |
| Day's Range | $15.78 - $16.50 |
| 52wk Range: | $1.80 - $35.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.05609 |
| Shares in Issue: | N/A |
T-rex 2x Long T (TEUP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $16.42 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Sell* | 31 | $16.45 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Buy* | 6 | $16.30 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 1 | $16.42 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Sell* | 128 | $16.39 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 89 | $16.50 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 1 | $16.50 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 5 | $16.50 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 1 | $16.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
