| Price | $7.64 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-1.14 -13.29% |
| Buy | $8.20 |
| Sell | $7.25 |
| Last Trade: | Sell 382.00 at $7.441 |
| Day's Volume: | 9,304 |
| Last Close: | $7.64 |
| Open: | $8.00 |
| ISIN: | US26923V7385 |
| Day's Range | $7.441 - $8.05 |
| 52wk Range: | $6.88 - $31.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.840797 |
| Shares in Issue: | N/A |
T-rex 2x Long T (TEUP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 382 | $7.441 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 100 | $7.46 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 75 | $7.49 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 200 | $7.51 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 116 | $7.55 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Sell* | 16 | $7.55 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
14:54:54 - 10-Jul-26 |
| Sell* | 1,000 | $7.50 | Automatic Execution |
14:50:08 - 10-Jul-26 |
| Sell* | 5 | $7.50 | Automatic Execution |
14:50:08 - 10-Jul-26 |
