| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.50 | 16.50 | 15.78 | 15.78 | 661 |
| 25th Sep 2026 (Fri) | 19.10 | 19.10 | 17.50 | 17.70 | 7,430 |
| 24th Sep 2026 (Thu) | 20.69 | 20.69 | 17.95 | 18.01 | 5,612 |
| 23rd Sep 2026 (Wed) | 21.50 | 21.85 | 21.00 | 20.41 | 2,806 |
| 22nd Sep 2026 (Tue) | 23.84 | 23.84 | 23.84 | 23.8168 | 170 |
| 21st Sep 2026 (Mon) | 24.00 | 24.71 | 23.46 | 24.6132 | 1,505 |
| 18th Sep 2026 (Fri) | 22.01 | 22.01 | 21.00 | 21.6603 | 506 |
| 17th Sep 2026 (Thu) | 22.75 | 23.2177 | 22.75 | 23.2177 | 819 |
| 16th Sep 2026 (Wed) | 22.75 | 22.76 | 20.77 | 21.16 | 2,124 |
| 15th Sep 2026 (Tue) | 23.59 | 23.59 | 23.15 | 23.37 | 4,277 |
| 14th Sep 2026 (Mon) | 23.90 | 24.35 | 23.30 | 24.1486 | 671 |
| 11th Sep 2026 (Fri) | 28.00 | 28.00 | 26.9808 | 26.9808 | 234 |
| 10th Sep 2026 (Thu) | 28.00 | 29.00 | 26.80 | 26.80 | 6,339 |
| 9th Sep 2026 (Wed) | 29.49 | 30.10 | 29.49 | 30.14 | 735 |
| 8th Sep 2026 (Tue) | 32.99 | 35.15 | 32.99 | 32.45 | 2,801 |
| 7th Sep 2026 (Mon) | 26.90 | 27.91 | 26.48 | 27.40 | 384 |
| 4th Sep 2026 (Fri) | 26.90 | 27.91 | 26.48 | 27.40 | 384 |
| 3rd Sep 2026 (Thu) | 26.30 | 26.30 | 26.30 | 26.3735 | 1,407 |
| 2nd Sep 2026 (Wed) | 22.75 | 24.93 | 21.60 | 23.5405 | 4,057 |
| 1st Sep 2026 (Tue) | 23.80 | 24.89 | 23.30 | 23.8522 | 10,783 |
| 31st Aug 2026 (Mon) | 29.23 | 29.23 | 25.60 | 25.9465 | 3,237 |
| 28th Aug 2026 (Fri) | 33.27 | 33.89 | 29.00 | 30.388 | 2,543 |
| 27th Aug 2026 (Thu) | 32.49 | 32.49 | 30.10 | 32.2211 | 1,239 |
| 26th Aug 2026 (Wed) | 28.34 | 28.34 | 26.74 | 27.20 | 469 |
| 25th Aug 2026 (Tue) | 26.89 | 28.50 | 26.89 | 28.4255 | 6,116 |
| 24th Aug 2026 (Mon) | 25.12 | 26.12 | 24.83 | 25.254 | 10,753 |
| 21st Aug 2026 (Fri) | 2.66 | 2.74 | 2.50 | 2.625 | 24,719 |
| 20th Aug 2026 (Thu) | 2.82 | 2.82 | 2.42 | 2.56 | 14,043 |
| 19th Aug 2026 (Wed) | 2.92 | 2.92 | 2.61 | 2.805 | 10,148 |
| 18th Aug 2026 (Tue) | 2.95 | 2.95 | 2.73 | 2.92 | 11,639 |
| 17th Aug 2026 (Mon) | 3.62 | 3.62 | 3.20 | 3.21 | 22,915 |
| 14th Aug 2026 (Fri) | 3.19 | 3.85 | 3.15 | 3.53 | 26,266 |
| 13th Aug 2026 (Thu) | 3.10 | 3.52 | 3.10 | 3.115 | 66,050 |
| 12th Aug 2026 (Wed) | 4.50 | 4.50 | 3.25 | 3.26 | 84,462 |
| 11th Aug 2026 (Tue) | 4.08 | 4.37 | 4.08 | 4.11 | 16,749 |
| 10th Aug 2026 (Mon) | 4.50 | 4.55 | 3.81 | 3.86 | 41,113 |
| 7th Aug 2026 (Fri) | 4.65 | 5.44 | 4.40 | 4.785 | 33,046 |
| 6th Aug 2026 (Thu) | 3.87 | 5.42 | 3.87 | 4.32 | 39,446 |
| 5th Aug 2026 (Wed) | 3.78 | 4.24 | 3.11 | 4.21 | 65,163 |
| 4th Aug 2026 (Tue) | 3.79 | 4.20 | 3.50 | 4.12 | 54,894 |
| 3rd Aug 2026 (Mon) | 2.661 | 3.47 | 2.53 | 3.42 | 58,369 |
| 31st Jul 2026 (Fri) | 2.90 | 2.90 | 2.45 | 2.54 | 10,461 |
| 30th Jul 2026 (Thu) | 1.85 | 2.67 | 1.80 | 2.635 | 70,606 |
| 29th Jul 2026 (Wed) | 2.471 | 2.471 | 1.94 | 2.02 | 23,368 |