| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.00 | 8.05 | 7.441 | 7.64 | 9,304 |
| 9th Jul 2026 (Thu) | 9.50 | 9.50 | 8.45 | 8.58 | 39,767 |
| 8th Jul 2026 (Wed) | 7.69 | 8.88 | 6.88 | 8.78 | 22,696 |
| 7th Jul 2026 (Tue) | 11.68 | 11.68 | 7.85 | 7.95 | 57,753 |
| 6th Jul 2026 (Mon) | 12.99 | 14.89 | 12.99 | 13.16 | 40,658 |
| 3rd Jul 2026 (Fri) | 16.53 | 16.53 | 12.78 | 12.78 | 0 |
| 2nd Jul 2026 (Thu) | 16.53 | 17.00 | 11.50 | 12.78 | 7,024 |
| 1st Jul 2026 (Wed) | 14.51 | 17.38 | 14.06 | 14.61 | 31,097 |
| 30th Jun 2026 (Tue) | 14.69 | 16.56 | 14.09 | 16.02 | 33,340 |
| 29th Jun 2026 (Mon) | 13.15 | 14.18 | 11.50 | 13.94 | 28,307 |
| 26th Jun 2026 (Fri) | 12.29 | 13.00 | 11.85 | 11.87 | 25,505 |
| 25th Jun 2026 (Thu) | 14.20 | 14.20 | 11.60 | 12.7779 | 6,249 |
| 24th Jun 2026 (Wed) | 14.51 | 14.51 | 12.25 | 13.09 | 18,257 |
| 23rd Jun 2026 (Tue) | 18.69 | 18.69 | 15.36 | 15.22 | 26,236 |
| 22nd Jun 2026 (Mon) | 16.07 | 21.44 | 16.07 | 19.41 | 37,320 |
| 19th Jun 2026 (Fri) | 16.67 | 16.67 | 13.25 | 16.072 | 5,035 |
| 18th Jun 2026 (Thu) | 16.67 | 16.67 | 13.25 | 16.072 | 5,035 |
| 17th Jun 2026 (Wed) | 13.34 | 17.84 | 13.34 | 15.29 | 25,527 |
| 16th Jun 2026 (Tue) | 13.64 | 14.90 | 12.94 | 13.85 | 20,088 |
| 15th Jun 2026 (Mon) | 16.65 | 16.65 | 13.77 | 14.71 | 33,570 |
| 12th Jun 2026 (Fri) | 13.70 | 14.82 | 13.00 | 13.4266 | 28,435 |
| 11th Jun 2026 (Thu) | 11.30 | 13.65 | 10.38 | 13.52 | 16,169 |
| 10th Jun 2026 (Wed) | 14.18 | 14.18 | 11.32 | 11.2653 | 3,839 |
| 9th Jun 2026 (Tue) | 16.28 | 17.00 | 11.30 | 13.70 | 13,409 |
| 8th Jun 2026 (Mon) | 17.999 | 17.999 | 15.76 | 15.96 | 9,720 |
| 5th Jun 2026 (Fri) | 26.00 | 26.00 | 16.42 | 18.54 | 48,200 |
| 4th Jun 2026 (Thu) | 25.77 | 31.50 | 25.00 | 28.89 | 7,753 |
| 3rd Jun 2026 (Wed) | 30.60 | 31.46 | 27.32 | 27.67 | 18,194 |
| 2nd Jun 2026 (Tue) | 22.72 | 31.00 | 22.72 | 30.73 | 10,654 |
| 1st Jun 2026 (Mon) | 22.01 | 23.47 | 20.39 | 22.9549 | 19,691 |
| 29th May 2026 (Fri) | 24.38 | 24.38 | 21.76 | 23.9332 | 1,240 |