| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.35 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $10.35 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 1 | $10.33 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $10.33 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2,199 | $10.33 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 1 | $10.33 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Unknown* | 7 | $10.26 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 100 | $10.32 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 451 | $10.26 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 100 | $10.32 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 1 | $10.24 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 100 | $10.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 136 | $10.32 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Unknown* | 200 | $10.32 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Unknown* | 200 | $10.32 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 100 | $10.32 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 600 | $10.32 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 28 | $10.32 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 72 | $10.32 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 600 | $10.31 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Unknown* | 95 | $10.27 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 35 | $10.27 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 35 | $10.27 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 35 | $10.27 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 405 | $10.26 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 176 | $10.26 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 152 | $10.26 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 152 | $10.26 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 52 | $10.26 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 100 | $10.24 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 51 | $10.22 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 149 | $10.22 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 179 | $10.20 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 21 | $10.20 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 100 | $10.20 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 100 | $10.20 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 100 | $10.18 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 61 | $10.18 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 136 | $10.18 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 136 | $10.18 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Unknown* | 100 | $10.175 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Unknown* | 100 | $10.175 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 262 | $10.16 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 143 | $10.22 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 143 | $10.22 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Unknown* | 10 | $10.21 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 576 | $10.22 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 160 | $10.22 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Unknown* | 100 | $10.235 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Unknown* | 100 | $10.235 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 100 | $10.26 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 100 | $10.26 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Buy* | 100 | $10.27 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 350 | $10.27 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 147 | $10.27 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 294 | $10.27 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 200 | $10.26 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 200 | $10.26 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 200 | $10.26 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 126 | $10.27 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 145 | $10.27 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 670 | $10.27 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 100 | $10.27 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Unknown* | 50 | $10.285 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Unknown* | 50 | $10.285 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 100 | $10.17 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Sell* | 100 | $10.17 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Buy* | 164 | $10.17 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 27 | $10.17 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Unknown* | 127 | $10.17 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 27 | $10.17 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 242 | $10.16 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 100 | $10.17 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Unknown* | 134 | $10.195 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 34 | $10.19 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 23 | $10.23 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 577 | $10.23 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 152 | $10.23 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 52 | $10.23 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Unknown* | 100 | $10.23 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 600 | $10.28 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 304 | $10.22 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Buy* | 741 | $10.28 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Unknown* | 100 | $10.205 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 206 | $10.28 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Unknown* | 100 | $10.205 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 224 | $10.28 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 8 | $10.21 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 839 | $10.28 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 376 | $10.21 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 90 | $10.28 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 55 | $10.28 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 45 | $10.28 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 100 | $10.27 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Sell* | 100 | $10.28 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 100 | $10.28 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 76 | $10.28 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 66 | $10.30 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Unknown* | 100 | $10.28 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Unknown* | 100 | $10.28 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Unknown* | 100 | $10.27 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 600 | $10.27 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 1 | $10.28 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 100 | $10.28 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 100 | $10.28 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Unknown* | 100 | $10.295 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 100 | $10.295 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $10.29 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 97 | $10.28 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 149 | $10.28 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 49 | $10.28 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Sell* | 100 | $10.28 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 27 | $10.28 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 630 | $10.28 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Unknown* | 100 | $10.28 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 1,300 | $10.33 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Unknown* | 100 | $10.28 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 100 | $10.32 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Unknown* | 898 | $10.27 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 100 | $10.31 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Unknown* | 100 | $10.26 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 8 | $10.36 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Unknown* | 100 | $10.26 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 600 | $10.18 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Unknown* | 77 | $10.06 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Unknown* | 39 | $10.36 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Unknown* | 200 | $10.24 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 140 | $10.16 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 123 | $10.06 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 153 | $10.36 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 100 | $10.23 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Unknown* | 100 | $10.15 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 600 | $10.06 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 100 | $10.37 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 133 | $10.23 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 100 | $10.18 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Buy* | 251 | $10.05 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 100 | $10.40 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 62 | $10.22 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 491 | $10.18 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Buy* | 600 | $10.05 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 300 | $10.385 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 138 | $10.22 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 100 | $10.18 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Sell* | 302 | $10.03 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $10.405 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Unknown* | 100 | $10.21 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 262 | $10.17 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 200 | $10.03 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $10.405 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Unknown* | 100 | $10.21 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 600 | $10.15 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 144 | $10.025 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 100 | $9.845 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 100 | $9.845 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 200 | $9.79 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 800 | $9.79 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 1,000 | $9.79 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 6 | $9.96 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 800 | $9.78 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 97 | $9.96 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 21 | $9.74 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 97 | $9.96 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Unknown* | 42 | $9.74 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 800 | $9.71 | Ordinary |
09:29:35 - 06-Feb-26 |
| Sell* | 100 | $9.71 | Ordinary |
09:29:35 - 06-Feb-26 |
| Unknown* | 30 | $9.715 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 400 | $9.73 | Ordinary |
09:29:17 - 06-Feb-26 |
| Sell* | 200 | $9.73 | Ordinary |
09:29:17 - 06-Feb-26 |
| Sell* | 200 | $9.73 | Ordinary |
09:29:17 - 06-Feb-26 |
| Sell* | 800 | $9.73 | Ordinary |
09:29:15 - 06-Feb-26 |
| Sell* | 100 | $9.70 | Ordinary |
09:19:38 - 06-Feb-26 |
| Unknown* | 300 | $9.71 | Ordinary |
09:18:12 - 06-Feb-26 |
| Sell* | 30 | $9.69 | Ordinary |
09:08:51 - 06-Feb-26 |
| Buy* | 3 | $9.43 | Ordinary |
04:14:32 - 06-Feb-26 |