| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $15.38 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 300 | $15.38 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 400 | $15.38 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 1,000 | $15.38 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 500 | $15.38 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 100 | $15.365 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 100 | $15.365 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Unknown* | 27 | $15.38 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Unknown* | 100 | $15.375 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Unknown* | 300 | $15.375 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Unknown* | 300 | $15.375 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Unknown* | 300 | $15.375 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 300 | $15.36 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 500 | $15.36 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 200 | $15.36 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 1,000 | $15.36 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 500 | $15.36 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 180 | $15.365 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 32 | $15.35 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 32 | $15.35 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 62 | $15.37 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 500 | $15.38 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Buy* | 31 | $15.345 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 1 | $15.32 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Sell* | 30 | $15.32 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Buy* | 1 | $15.34 | Automatic Execution |
14:55:14 - 12-Dec-25 |
| Sell* | 60 | $15.34 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Buy* | 1 | $15.32 | Automatic Execution |
14:50:50 - 12-Dec-25 |
| Buy* | 80 | $15.31 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 20 | $15.31 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Sell* | 500 | $15.31 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Sell* | 500 | $15.31 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Unknown* | 11 | $15.295 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Unknown* | 300 | $15.30 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Unknown* | 500 | $15.30 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Unknown* | 300 | $15.30 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Buy* | 34 | $15.30 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Buy* | 300 | $15.30 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Buy* | 1,000 | $15.30 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Sell* | 31 | $15.34 | Automatic Execution |
14:27:53 - 12-Dec-25 |
| Sell* | 31 | $15.34 | Automatic Execution |
14:27:53 - 12-Dec-25 |
| Sell* | 31 | $15.34 | Automatic Execution |
14:27:53 - 12-Dec-25 |
| Buy* | 500 | $15.34 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Buy* | 400 | $15.34 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Buy* | 51 | $15.33 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Buy* | 449 | $15.33 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 30 | $15.35 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Unknown* | 29 | $15.35 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Unknown* | 58 | $15.35 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 31 | $15.35 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 62 | $15.35 | Automatic Execution |
14:20:49 - 12-Dec-25 |
| Buy* | 500 | $15.32 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 498 | $15.32 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 500 | $15.32 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 1 | $15.32 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 1 | $15.32 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Sell* | 69 | $15.32 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 31 | $15.32 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Unknown* | 30 | $15.325 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Unknown* | 100 | $15.33 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 37 | $15.33 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Unknown* | 34 | $15.40 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 70 | $15.44 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Unknown* | 10 | $15.45 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 60 | $15.45 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Sell* | 199 | $15.46 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 801 | $15.46 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 1 | $15.46 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 500 | $15.46 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Unknown* | 2 | $15.43 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Buy* | 60 | $15.41 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 32 | $15.35 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Buy* | 100 | $15.345 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 2 | $15.35 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 149 | $15.35 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 49 | $15.35 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Unknown* | 69 | $15.42 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 31 | $15.42 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Sell* | 500 | $15.44 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Sell* | 1,000 | $15.45 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Sell* | 1,000 | $15.45 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
12:45:51 - 12-Dec-25 |
| Unknown* | 100 | $15.38 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 32 | $15.40 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Sell* | 32 | $15.40 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Sell* | 500 | $15.45 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Sell* | 300 | $15.45 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Sell* | 32 | $15.45 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Buy* | 58 | $15.32 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Sell* | 32 | $15.45 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Unknown* | 500 | $15.46 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Unknown* | 34 | $15.31 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Sell* | 500 | $15.46 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 36 | $15.31 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Buy* | 96 | $15.46 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Sell* | 30 | $15.31 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Sell* | 500 | $15.46 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 30 | $15.29 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 31 | $15.45 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Unknown* | 100 | $15.295 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 30 | $15.25 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 393 | $15.46 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 30 | $15.245 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Sell* | 113 | $15.46 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 100 | $15.245 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Sell* | 387 | $15.46 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 40 | $15.25 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 107 | $15.46 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 60 | $15.25 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 62 | $15.46 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 70 | $15.25 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 31 | $15.47 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Sell* | 30 | $15.245 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 31 | $15.47 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 30 | $15.25 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 1 | $15.23 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Buy* | 1 | $15.23 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Unknown* | 500 | $15.23 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Sell* | 68 | $15.23 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Sell* | 1,000 | $15.23 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Sell* | 500 | $15.23 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Unknown* | 100 | $15.22 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 400 | $15.26 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 292 | $15.26 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 28 | $15.29 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 56 | $15.29 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Buy* | 28 | $15.30 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Buy* | 112 | $15.31 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Unknown* | 35 | $15.295 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Unknown* | 28 | $15.295 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 5 | $15.31 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Unknown* | 27 | $15.32 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Sell* | 29 | $15.32 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Sell* | 29 | $15.32 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Unknown* | 29 | $15.35 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Unknown* | 4 | $15.45 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Buy* | 60 | $15.45 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Unknown* | 100 | $15.535 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 60 | $15.54 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 31 | $15.54 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Buy* | 1 | $15.50 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Sell* | 32 | $15.49 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Sell* | 64 | $15.49 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 34 | $15.46 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Buy* | 32 | $15.46 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Buy* | 32 | $15.46 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Buy* | 32 | $15.46 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Sell* | 62 | $15.46 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 200 | $15.46 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 800 | $15.46 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 200 | $15.46 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 93 | $15.46 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 35 | $15.47 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 100 | $15.475 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 35 | $15.47 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 31 | $15.47 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 24 | $15.51 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 265 | $15.51 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 7 | $15.51 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 1 | $15.50 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 30 | $15.49 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 30 | $15.48 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Unknown* | 100 | $15.485 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Unknown* | 100 | $15.485 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 15 | $16.09 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 3 | $16.09 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 3 | $16.09 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 3 | $16.09 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 1 | $16.12 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $16.02 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 1 | $16.12 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 124 | $16.00 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 1 | $16.12 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 31 | $16.00 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 1 | $16.12 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 45 | $16.00 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 1 | $16.12 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1,000 | $15.97 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 47 | $16.12 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $15.965 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Unknown* | 28 | $16.14 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 13 | $16.12 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1,000 | $15.97 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Unknown* | 100 | $16.17 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 1 | $16.12 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 406 | $15.99 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 100 | $16.13 | Ordinary |
09:26:14 - 12-Dec-25 |
| Sell* | 100 | $16.13 | Ordinary |
09:26:14 - 12-Dec-25 |
| Unknown* | 30 | $16.15 | Ordinary |
09:24:40 - 12-Dec-25 |
| Sell* | 22 | $16.18 | Ordinary |
09:05:02 - 12-Dec-25 |