| Price | $36.76 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-1.10 -2.92% |
| Buy | $41.75 |
| Sell | $35.63 |
| Last Trade: | Sell 2.00 at $36.66 |
| Day's Volume: | 914 |
| Last Close: | $36.5411 |
| Open: | $36.76 |
| ISIN: | US88636V5460 |
| Day's Range | $36.76 - $36.76 |
| 52wk Range: | $33.3961 - $57.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.75367 |
| Shares in Issue: | N/A |
Yieldmax Tsla P (TEST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $36.66 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 4 | $36.66 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 2 | $36.665 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 1 | $36.66 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Buy* | 92 | $36.79 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Sell* | 1 | $37.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $37.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $37.40 | Ordinary |
09:29:50 - 28-Sep-26 |
| Sell* | 1 | $37.68 | Ordinary |
09:29:50 - 28-Sep-26 |
