| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.64 | 44.8184 | 44.64 | 44.8184 | 1 |
| 9th Jul 2026 (Thu) | 44.64 | 44.64 | 44.5643 | 44.5643 | 13 |
| 8th Jul 2026 (Wed) | 44.64 | 44.64 | 43.4531 | 43.4531 | 119 |
| 7th Jul 2026 (Tue) | 44.64 | 44.64 | 44.63 | 44.1849 | 1,879 |
| 6th Jul 2026 (Mon) | 45.56 | 45.57 | 45.56 | 45.7201 | 2,489 |
| 3rd Jul 2026 (Fri) | 45.00 | 45.00 | 43.64 | 43.64 | 0 |
| 2nd Jul 2026 (Thu) | 45.00 | 45.00 | 43.62 | 43.64 | 1,080 |
| 1st Jul 2026 (Wed) | 46.00 | 46.05 | 45.89 | 46.0143 | 731 |
| 30th Jun 2026 (Tue) | 45.22 | 45.22 | 45.22 | 45.7233 | 164 |
| 29th Jun 2026 (Mon) | 42.83 | 43.01 | 42.83 | 45.1382 | 72 |
| 26th Jun 2026 (Fri) | 41.46 | 41.95 | 41.46 | 42.3396 | 43 |
| 25th Jun 2026 (Thu) | 42.20 | 42.20 | 41.7533 | 41.7533 | 48 |
| 24th Jun 2026 (Wed) | 42.20 | 42.20 | 42.20 | 41.853 | 247 |
| 23rd Jun 2026 (Tue) | 42.58 | 42.58 | 42.58 | 42.3916 | 648 |
| 22nd Jun 2026 (Mon) | 45.12 | 45.12 | 45.12 | 44.7035 | 162 |
| 19th Jun 2026 (Fri) | 44.47 | 44.47 | 44.3339 | 44.3339 | 152 |
| 18th Jun 2026 (Thu) | 44.47 | 44.47 | 44.3339 | 44.3339 | 152 |
| 17th Jun 2026 (Wed) | 44.47 | 44.47 | 44.33 | 43.8066 | 11 |
| 16th Jun 2026 (Tue) | 45.30 | 45.30 | 44.76 | 44.76 | 109 |
| 15th Jun 2026 (Mon) | 45.30 | 45.30 | 45.30 | 45.4403 | 81 |
| 12th Jun 2026 (Fri) | 43.72 | 43.72 | 43.72 | 44.8359 | 2 |
| 11th Jun 2026 (Thu) | 42.84 | 42.84 | 42.84 | 44.1211 | 22 |
| 10th Jun 2026 (Wed) | 43.53 | 43.53 | 43.53 | 42.3538 | 164 |
| 9th Jun 2026 (Tue) | 43.31 | 43.31 | 42.61 | 43.8744 | 289 |
| 8th Jun 2026 (Mon) | 43.93 | 45.3501 | 43.93 | 45.3501 | 546 |
| 5th Jun 2026 (Fri) | 43.93 | 44.00 | 43.57 | 43.5266 | 626 |
| 4th Jun 2026 (Thu) | 45.79 | 45.79 | 45.61 | 45.468 | 548 |
| 3rd Jun 2026 (Wed) | 46.14 | 46.36 | 46.14 | 45.878 | 13 |
| 2nd Jun 2026 (Tue) | 45.69 | 45.69 | 45.55 | 45.9006 | 473 |
| 1st Jun 2026 (Mon) | 46.25 | 46.25 | 45.52 | 45.3416 | 1,083 |
| 29th May 2026 (Fri) | 47.36 | 47.36 | 47.2355 | 47.2355 | 43 |
| 28th May 2026 (Thu) | 47.36 | 47.747 | 47.36 | 47.747 | 49 |
| 27th May 2026 (Wed) | 47.36 | 47.43 | 47.36 | 47.5484 | 0 |
| 26th May 2026 (Tue) | 47.00 | 47.00 | 47.00 | 47.1532 | 136 |
| 25th May 2026 (Mon) | 46.21 | 46.21 | 46.21 | 46.3389 | 4 |
| 22nd May 2026 (Fri) | 46.21 | 46.21 | 46.21 | 46.3389 | 4 |
| 21st May 2026 (Thu) | 45.20 | 45.56 | 45.20 | 45.6275 | 129 |
| 20th May 2026 (Wed) | 45.63 | 45.63 | 45.4543 | 45.4543 | 50 |
| 19th May 2026 (Tue) | 45.63 | 45.63 | 44.185 | 44.185 | 29 |
| 18th May 2026 (Mon) | 45.63 | 45.63 | 44.85 | 44.9352 | 6,214 |
| 15th May 2026 (Fri) | 46.51 | 46.58 | 46.29 | 46.144 | 218 |
| 14th May 2026 (Thu) | 48.96 | 48.96 | 48.0433 | 48.0433 | 3 |
| 13th May 2026 (Wed) | 48.96 | 48.96 | 48.96 | 48.3779 | 323 |
| 12th May 2026 (Tue) | 48.26 | 48.26 | 46.50 | 47.3666 | 1,143 |
| 11th May 2026 (Mon) | 46.23 | 49.05 | 46.23 | 48.7952 | 243 |