| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.76 | 36.76 | 36.76 | 36.5411 | 914 |
| 25th Sep 2026 (Fri) | 38.09 | 38.09 | 37.6834 | 37.6834 | 15 |
| 24th Sep 2026 (Thu) | 38.09 | 38.09 | 38.09 | 38.0563 | 8 |
| 23rd Sep 2026 (Wed) | 37.92 | 38.1543 | 37.92 | 38.1543 | 19 |
| 22nd Sep 2026 (Tue) | 37.92 | 38.1357 | 37.92 | 38.1357 | 18 |
| 21st Sep 2026 (Mon) | 37.92 | 37.92 | 37.91 | 37.9808 | 826 |
| 18th Sep 2026 (Fri) | 37.05 | 37.05 | 37.02 | 37.1408 | 1,081 |
| 17th Sep 2026 (Thu) | 37.43 | 37.43 | 37.36 | 37.3133 | 4,663 |
| 16th Sep 2026 (Wed) | 37.07 | 37.07 | 36.885 | 36.885 | 6 |
| 15th Sep 2026 (Tue) | 37.07 | 37.07 | 37.07 | 36.8202 | 178 |
| 14th Sep 2026 (Mon) | 37.10 | 37.33 | 37.10 | 37.1602 | 3,773 |
| 11th Sep 2026 (Fri) | 37.48 | 37.62 | 37.48 | 37.598 | 186 |
| 10th Sep 2026 (Thu) | 37.39 | 37.39 | 37.39 | 37.5129 | 10 |
| 9th Sep 2026 (Wed) | 37.31 | 37.9042 | 37.31 | 37.9042 | 37 |
| 8th Sep 2026 (Tue) | 37.31 | 38.1122 | 37.31 | 38.1122 | 87 |
| 7th Sep 2026 (Mon) | 37.31 | 37.31 | 37.202 | 37.202 | 11 |
| 4th Sep 2026 (Fri) | 37.31 | 37.31 | 37.202 | 37.202 | 11 |
| 3rd Sep 2026 (Thu) | 37.31 | 38.9256 | 37.31 | 38.9256 | 113 |
| 2nd Sep 2026 (Wed) | 37.31 | 37.3868 | 37.31 | 37.3868 | 3 |
| 1st Sep 2026 (Tue) | 37.31 | 37.3162 | 37.31 | 37.3162 | 57 |
| 31st Aug 2026 (Mon) | 37.31 | 38.4394 | 37.31 | 38.4394 | 78 |
| 28th Aug 2026 (Fri) | 37.31 | 37.31 | 37.31 | 37.0191 | 11 |
| 27th Aug 2026 (Thu) | 37.38 | 37.38 | 37.38 | 37.449 | 511 |
| 26th Aug 2026 (Wed) | 36.97 | 36.97 | 36.97 | 36.8057 | 20 |
| 25th Aug 2026 (Tue) | 37.69 | 37.69 | 37.1404 | 37.1404 | 14 |
| 24th Aug 2026 (Mon) | 37.69 | 37.85 | 37.66 | 37.2792 | 537 |
| 21st Aug 2026 (Fri) | 38.37 | 38.37 | 38.37 | 38.3039 | 961 |
| 20th Aug 2026 (Thu) | 36.90 | 36.90 | 36.90 | 36.854 | 245 |
| 19th Aug 2026 (Wed) | 36.11 | 37.2729 | 36.11 | 37.2729 | 37 |
| 18th Aug 2026 (Tue) | 36.11 | 36.11 | 36.11 | 36.4159 | 525 |
| 17th Aug 2026 (Mon) | 36.88 | 36.88 | 36.7389 | 36.7389 | 65 |
| 14th Aug 2026 (Fri) | 36.88 | 37.04 | 36.54 | 36.88 | 472 |
| 13th Aug 2026 (Thu) | 35.92 | 36.37 | 35.92 | 36.8115 | 239 |
| 12th Aug 2026 (Wed) | 35.75 | 35.75 | 35.75 | 35.9139 | 115 |
| 11th Aug 2026 (Tue) | 35.73 | 36.2744 | 35.73 | 36.2744 | 36 |
| 10th Aug 2026 (Mon) | 35.73 | 36.3041 | 35.73 | 36.3041 | 29 |
| 7th Aug 2026 (Fri) | 35.73 | 36.0748 | 35.73 | 36.0748 | 5 |
| 6th Aug 2026 (Thu) | 35.73 | 35.73 | 35.3456 | 35.3456 | 17 |
| 5th Aug 2026 (Wed) | 35.73 | 35.73 | 35.5366 | 35.5366 | 20 |
| 4th Aug 2026 (Tue) | 35.73 | 35.9835 | 35.73 | 35.9835 | 47 |
| 3rd Aug 2026 (Mon) | 35.73 | 35.73 | 35.73 | 35.6243 | 304 |
| 31st Jul 2026 (Fri) | 34.3944 | 34.7647 | 34.3944 | 34.7647 | 65 |
| 30th Jul 2026 (Thu) | 34.3944 | 34.4625 | 34.3944 | 34.4625 | 13 |
| 29th Jul 2026 (Wed) | 34.3944 | 34.3944 | 33.3961 | 33.3961 | 15 |