| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.63 | 45.63 | 45.4543 | 45.4543 | 50 |
| 19th May 2026 (Tue) | 45.63 | 45.63 | 44.185 | 44.185 | 29 |
| 18th May 2026 (Mon) | 45.63 | 45.63 | 44.85 | 44.9352 | 6,214 |
| 15th May 2026 (Fri) | 46.51 | 46.58 | 46.29 | 46.144 | 218 |
| 14th May 2026 (Thu) | 48.96 | 48.96 | 48.0433 | 48.0433 | 3 |
| 13th May 2026 (Wed) | 48.96 | 48.96 | 48.96 | 48.3779 | 323 |
| 12th May 2026 (Tue) | 48.26 | 48.26 | 46.50 | 47.3666 | 1,143 |
| 11th May 2026 (Mon) | 46.23 | 49.05 | 46.23 | 48.7952 | 243 |
| 8th May 2026 (Fri) | 45.48 | 47.07 | 45.48 | 47.07 | 28 |
| 7th May 2026 (Thu) | 45.48 | 45.48 | 45.06 | 45.5207 | 768 |
| 6th May 2026 (Wed) | 44.60 | 44.60 | 44.60 | 44.6015 | 328 |
| 5th May 2026 (Tue) | 44.24 | 44.24 | 44.24 | 43.9957 | 602 |
| 4th May 2026 (Mon) | 42.95 | 44.3583 | 42.95 | 44.3583 | 160 |
| 1st May 2026 (Fri) | 42.95 | 44.2616 | 42.95 | 44.2616 | 12 |
| 30th Apr 2026 (Thu) | 42.95 | 43.5944 | 42.95 | 43.5944 | 1 |
| 29th Apr 2026 (Wed) | 42.95 | 42.97 | 42.95 | 42.9284 | 540 |
| 28th Apr 2026 (Tue) | 44.89 | 44.89 | 43.1597 | 43.1597 | 40 |
| 27th Apr 2026 (Mon) | 44.89 | 44.89 | 43.5691 | 43.5691 | 69 |
| 24th Apr 2026 (Fri) | 44.89 | 44.89 | 43.3428 | 43.3428 | 273 |
| 23rd Apr 2026 (Thu) | 44.89 | 44.89 | 43.1259 | 43.1259 | 47 |
| 22nd Apr 2026 (Wed) | 44.89 | 44.89 | 44.2626 | 44.2626 | 5 |
| 21st Apr 2026 (Tue) | 44.89 | 44.89 | 44.1734 | 44.1734 | 11 |
| 20th Apr 2026 (Mon) | 44.89 | 44.89 | 44.89 | 44.905 | 204 |
| 17th Apr 2026 (Fri) | 45.69 | 45.69 | 45.69 | 45.6129 | 1 |
| 16th Apr 2026 (Thu) | 41.08 | 44.6314 | 41.08 | 44.6314 | 6 |
| 15th Apr 2026 (Wed) | 41.08 | 44.8804 | 41.08 | 44.8804 | 58 |
| 14th Apr 2026 (Tue) | 41.08 | 42.3247 | 41.08 | 42.3247 | 3 |
| 13th Apr 2026 (Mon) | 41.08 | 41.08 | 41.08 | 41.472 | 18 |
| 10th Apr 2026 (Fri) | 40.73 | 41.1339 | 40.73 | 41.1339 | 27 |
| 9th Apr 2026 (Thu) | 40.73 | 40.7873 | 40.73 | 40.7873 | 8 |
| 8th Apr 2026 (Wed) | 40.73 | 40.73 | 40.5213 | 40.5213 | 1,013 |
| 7th Apr 2026 (Tue) | 40.73 | 40.73 | 40.73 | 40.8739 | 149 |
| 6th Apr 2026 (Mon) | 43.24 | 43.24 | 41.79 | 41.6705 | 619 |
| 3rd Apr 2026 (Fri) | 43.10 | 43.10 | 42.51 | 42.5623 | 171 |
| 2nd Apr 2026 (Thu) | 43.10 | 43.10 | 42.51 | 42.5623 | 171 |
| 1st Apr 2026 (Wed) | 44.14 | 44.38 | 44.14 | 44.762 | 348 |
| 31st Mar 2026 (Tue) | 42.62 | 43.7036 | 42.62 | 43.7036 | 11 |
| 30th Mar 2026 (Mon) | 42.62 | 42.62 | 42.1489 | 42.1489 | 14 |
| 27th Mar 2026 (Fri) | 42.62 | 42.73 | 42.62 | 42.8292 | 500 |
| 26th Mar 2026 (Thu) | 45.02 | 45.02 | 43.9129 | 43.9129 | 10 |
| 25th Mar 2026 (Wed) | 45.02 | 45.2738 | 45.02 | 45.2738 | 184 |
| 24th Mar 2026 (Tue) | 45.02 | 45.02 | 45.02 | 44.9116 | 120 |
| 23rd Mar 2026 (Mon) | 46.38 | 46.38 | 44.9676 | 44.9676 | 38 |