Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Tsla P (TEST.US) Share Price

Price $42.51 on 03-04-2026 at 22:47:29
Change $-1.92 -4.51%
Buy $65.14
Sell $42.00
Last Trade: -
Day's Volume: 171
Last Close: $42.5623
Open: $43.10
ISIN: US88636V5460
Day's Range $42.51 - $43.10
52wk Range: $42.51 - $57.63
Market Capitalisation: $N/A
VWAP: $42.84662
Shares in Issue: N/A

Yieldmax Tsla P (TEST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yieldmax Tsla P trades

Yieldmax Tsla P (TEST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 43.10 43.10 42.51 42.5623 171
2nd Apr 2026 (Thu) 43.10 43.10 42.51 42.5623 171
1st Apr 2026 (Wed) 44.14 44.38 44.14 44.762 348
31st Mar 2026 (Tue) 42.62 43.7036 42.62 43.7036 11
30th Mar 2026 (Mon) 42.62 42.62 42.1489 42.1489 14
27th Mar 2026 (Fri) 42.62 42.73 42.62 42.8292 500
26th Mar 2026 (Thu) 45.02 45.02 43.9129 43.9129 10
25th Mar 2026 (Wed) 45.02 45.2738 45.02 45.2738 184
24th Mar 2026 (Tue) 45.02 45.02 45.02 44.9116 120
23rd Mar 2026 (Mon) 46.38 46.38 44.9676 44.9676 38
20th Mar 2026 (Fri) 46.38 46.38 43.5536 43.5536 23
19th Mar 2026 (Thu) 46.38 46.38 44.8529 44.8529 43
18th Mar 2026 (Wed) 46.38 46.38 45.9116 45.9116 3
17th Mar 2026 (Tue) 46.38 46.38 46.38 46.4806 112
16th Mar 2026 (Mon) 47.28 47.28 46.3214 46.3214 46
13th Mar 2026 (Fri) 47.28 47.28 45.8285 45.8285 29
12th Mar 2026 (Thu) 47.28 47.28 46.2043 46.2043 2
11th Mar 2026 (Wed) 47.28 47.28 47.28 47.1899 0
10th Mar 2026 (Tue) 45.15 46.427 45.15 46.427 1
9th Mar 2026 (Mon) 45.15 45.15 44.98 46.702 103
6th Mar 2026 (Fri) 47.88 47.88 46.4665 46.4665 11
5th Mar 2026 (Thu) 47.88 47.88 47.274 47.274 2
See more Yieldmax Tsla P price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered