| Price | $16.31 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.33 2.07% |
| Buy | $17.48 |
| Sell | $14.65 |
| Last Trade: | Buy 10.00 at $16.28 |
| Day's Volume: | 520 |
| Last Close: | $16.1616 |
| Open: | $16.01 |
| ISIN: | US82889N8891 |
| Day's Range | $16.01 - $16.31 |
| 52wk Range: | $12.18 - $31.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.22726 |
| Shares in Issue: | N/A |
Simplify Volt T (TESL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $16.28 | Automatic Execution |
14:48:56 - 10-Jul-26 |
| Buy* | 10 | $16.37 | Automatic Execution |
14:03:25 - 10-Jul-26 |
| Buy* | 200 | $16.31 | Automatic Execution |
13:18:28 - 10-Jul-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
13:18:28 - 10-Jul-26 |
| Buy* | 200 | $16.31 | Automatic Execution |
13:18:28 - 10-Jul-26 |
