Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Volt T (TESL.US) Share Price

Price $13.53 on 28-09-2026 at 23:40:05
Change $-0.69 -4.86%
Buy $15.00
Sell $13.50
Last Trade: Sell 2.00 at $14.05
Day's Volume: 81
Last Close: $13.5495
Open: $13.73
ISIN: US82889N8891
Day's Range $13.53 - $13.75
52wk Range: $11.70 - $31.62
Market Capitalisation: $N/A
VWAP: $13.65479
Shares in Issue: N/A

Simplify Volt T (TESL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $14.05 Automatic Execution
09:30:11 - 28-Sep-26
See more Simplify Volt T trades

Simplify Volt T (TESL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 13.73 13.75 13.53 13.5495 81
25th Sep 2026 (Fri) 14.37 14.37 14.1896 14.1896 14
24th Sep 2026 (Thu) 14.37 14.4287 14.37 14.4287 13
23rd Sep 2026 (Wed) 14.37 14.37 14.37 14.4541 200
22nd Sep 2026 (Tue) 14.40 14.40 14.40 14.5204 115
21st Sep 2026 (Mon) 14.35 14.36 14.17 14.3615 4,333
18th Sep 2026 (Fri) 13.80 13.8745 13.80 13.8745 10
17th Sep 2026 (Thu) 13.80 13.80 13.80 13.9855 24
16th Sep 2026 (Wed) 13.68 13.68 13.6058 13.6058 15
15th Sep 2026 (Tue) 13.68 13.68 13.68 13.5544 27
14th Sep 2026 (Mon) 13.95 13.95 13.6786 13.6786 70
11th Sep 2026 (Fri) 13.95 13.95 13.85 13.9694 2,786
10th Sep 2026 (Thu) 14.08 14.08 14.08 13.8831 7
9th Sep 2026 (Wed) 14.19 14.20 14.19 14.0796 546
8th Sep 2026 (Tue) 13.99 13.99 13.99 14.0945 504
7th Sep 2026 (Mon) 13.56 13.61 13.56 13.5858 341
4th Sep 2026 (Fri) 13.56 13.61 13.56 13.5858 341
3rd Sep 2026 (Thu) 14.65 14.65 14.65 14.4419 100
2nd Sep 2026 (Wed) 13.67 13.67 13.60 13.6403 1,632
1st Sep 2026 (Tue) 13.74 13.74 13.74 13.7303 233
31st Aug 2026 (Mon) 13.78 14.06 13.78 14.1501 958
See more Simplify Volt T price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered