| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.73 | 13.75 | 13.53 | 13.5495 | 81 |
| 25th Sep 2026 (Fri) | 14.37 | 14.37 | 14.1896 | 14.1896 | 14 |
| 24th Sep 2026 (Thu) | 14.37 | 14.4287 | 14.37 | 14.4287 | 13 |
| 23rd Sep 2026 (Wed) | 14.37 | 14.37 | 14.37 | 14.4541 | 200 |
| 22nd Sep 2026 (Tue) | 14.40 | 14.40 | 14.40 | 14.5204 | 115 |
| 21st Sep 2026 (Mon) | 14.35 | 14.36 | 14.17 | 14.3615 | 4,333 |
| 18th Sep 2026 (Fri) | 13.80 | 13.8745 | 13.80 | 13.8745 | 10 |
| 17th Sep 2026 (Thu) | 13.80 | 13.80 | 13.80 | 13.9855 | 24 |
| 16th Sep 2026 (Wed) | 13.68 | 13.68 | 13.6058 | 13.6058 | 15 |
| 15th Sep 2026 (Tue) | 13.68 | 13.68 | 13.68 | 13.5544 | 27 |
| 14th Sep 2026 (Mon) | 13.95 | 13.95 | 13.6786 | 13.6786 | 70 |
| 11th Sep 2026 (Fri) | 13.95 | 13.95 | 13.85 | 13.9694 | 2,786 |
| 10th Sep 2026 (Thu) | 14.08 | 14.08 | 14.08 | 13.8831 | 7 |
| 9th Sep 2026 (Wed) | 14.19 | 14.20 | 14.19 | 14.0796 | 546 |
| 8th Sep 2026 (Tue) | 13.99 | 13.99 | 13.99 | 14.0945 | 504 |
| 7th Sep 2026 (Mon) | 13.56 | 13.61 | 13.56 | 13.5858 | 341 |
| 4th Sep 2026 (Fri) | 13.56 | 13.61 | 13.56 | 13.5858 | 341 |
| 3rd Sep 2026 (Thu) | 14.65 | 14.65 | 14.65 | 14.4419 | 100 |
| 2nd Sep 2026 (Wed) | 13.67 | 13.67 | 13.60 | 13.6403 | 1,632 |
| 1st Sep 2026 (Tue) | 13.74 | 13.74 | 13.74 | 13.7303 | 233 |
| 31st Aug 2026 (Mon) | 13.78 | 14.06 | 13.78 | 14.1501 | 958 |
| 28th Aug 2026 (Fri) | 13.45 | 13.45 | 13.45 | 13.4369 | 219 |
| 27th Aug 2026 (Thu) | 13.46 | 13.59 | 13.46 | 13.676 | 1,010 |
| 26th Aug 2026 (Wed) | 13.29 | 13.29 | 13.28 | 13.2737 | 384 |
| 25th Aug 2026 (Tue) | 13.16 | 13.45 | 13.16 | 13.50 | 22 |
| 24th Aug 2026 (Mon) | 13.72 | 13.72 | 13.72 | 13.4823 | 336 |
| 21st Aug 2026 (Fri) | 13.02 | 14.0223 | 13.02 | 14.0223 | 17 |
| 20th Aug 2026 (Thu) | 13.02 | 13.2754 | 13.02 | 13.2754 | 0 |
| 19th Aug 2026 (Wed) | 13.02 | 13.5685 | 13.02 | 13.5685 | 28 |
| 18th Aug 2026 (Tue) | 13.02 | 13.08 | 13.02 | 12.9973 | 906 |
| 17th Aug 2026 (Mon) | 13.23 | 13.23 | 13.20 | 13.187 | 1,872 |
| 14th Aug 2026 (Fri) | 13.50 | 13.62 | 13.50 | 13.3077 | 0 |
| 13th Aug 2026 (Thu) | 12.81 | 13.23 | 12.81 | 13.3217 | 453 |
| 12th Aug 2026 (Wed) | 13.02 | 13.02 | 12.7746 | 12.7746 | 27 |
| 11th Aug 2026 (Tue) | 13.02 | 13.10 | 13.02 | 12.9752 | 182 |
| 10th Aug 2026 (Mon) | 12.84 | 12.88 | 12.79 | 12.9625 | 1,266 |
| 7th Aug 2026 (Fri) | 12.76 | 13.10 | 12.74 | 12.891 | 7,037 |
| 6th Aug 2026 (Thu) | 12.51 | 12.59 | 12.51 | 12.5086 | 645 |
| 5th Aug 2026 (Wed) | 12.77 | 12.77 | 12.64 | 12.7022 | 800 |
| 4th Aug 2026 (Tue) | 12.55 | 13.12 | 12.55 | 12.9625 | 1,045 |
| 3rd Aug 2026 (Mon) | 12.50 | 12.58 | 12.42 | 12.37 | 635 |
| 31st Jul 2026 (Fri) | 11.95 | 11.95 | 11.93 | 12.10 | 312 |
| 30th Jul 2026 (Thu) | 11.70 | 11.8886 | 11.70 | 11.8886 | 23 |
| 29th Jul 2026 (Wed) | 11.70 | 11.70 | 11.70 | 11.5256 | 65 |