| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.01 | 16.31 | 16.01 | 16.1616 | 520 |
| 9th Jul 2026 (Thu) | 15.98 | 16.09 | 15.98 | 15.9478 | 729 |
| 8th Jul 2026 (Wed) | 15.35 | 15.35 | 15.35 | 15.5347 | 409 |
| 7th Jul 2026 (Tue) | 15.49 | 15.8102 | 15.49 | 15.8102 | 0 |
| 6th Jul 2026 (Mon) | 15.49 | 16.31 | 15.24 | 16.4882 | 1,058 |
| 3rd Jul 2026 (Fri) | 16.25 | 16.25 | 15.4644 | 15.4644 | 0 |
| 2nd Jul 2026 (Thu) | 16.25 | 16.25 | 15.41 | 15.4644 | 8,074 |
| 1st Jul 2026 (Wed) | 16.70 | 16.7713 | 16.70 | 16.7713 | 41 |
| 30th Jun 2026 (Tue) | 16.70 | 16.70 | 16.70 | 16.6486 | 276 |
| 29th Jun 2026 (Mon) | 15.37 | 15.91 | 15.37 | 16.2277 | 1,217 |
| 26th Jun 2026 (Fri) | 14.67 | 15.04 | 14.67 | 14.9321 | 601 |
| 25th Jun 2026 (Thu) | 14.70 | 14.70 | 14.58 | 14.7149 | 3,303 |
| 24th Jun 2026 (Wed) | 16.07 | 16.07 | 14.8254 | 14.8254 | 56 |
| 23rd Jun 2026 (Tue) | 16.07 | 16.07 | 15.1315 | 15.1315 | 3 |
| 22nd Jun 2026 (Mon) | 16.07 | 16.32 | 16.07 | 16.2355 | 2,239 |
| 19th Jun 2026 (Fri) | 15.54 | 15.84 | 15.54 | 16.2145 | 2,280 |
| 18th Jun 2026 (Thu) | 15.54 | 15.84 | 15.54 | 16.2145 | 2,280 |
| 17th Jun 2026 (Wed) | 16.05 | 16.17 | 16.05 | 15.8649 | 1,139 |
| 16th Jun 2026 (Tue) | 16.43 | 16.51 | 16.30 | 16.3343 | 237 |
| 15th Jun 2026 (Mon) | 16.60 | 16.80 | 16.60 | 16.64 | 1,050 |
| 12th Jun 2026 (Fri) | 16.08 | 16.32 | 16.03 | 16.25 | 108 |
| 11th Jun 2026 (Thu) | 15.33 | 16.21 | 15.33 | 16.032 | 2,091 |
| 10th Jun 2026 (Wed) | 15.51 | 15.51 | 15.51 | 15.348 | 15 |
| 9th Jun 2026 (Tue) | 16.38 | 16.38 | 15.46 | 15.9264 | 11 |
| 8th Jun 2026 (Mon) | 16.08 | 16.44 | 16.08 | 16.452 | 1,243 |
| 5th Jun 2026 (Fri) | 17.02 | 17.02 | 15.75 | 15.7995 | 588 |
| 4th Jun 2026 (Thu) | 17.35 | 17.35 | 17.06 | 17.24 | 411 |
| 3rd Jun 2026 (Wed) | 17.36 | 17.36 | 17.22 | 17.3535 | 4,461 |
| 2nd Jun 2026 (Tue) | 17.46 | 17.70 | 17.45 | 17.8216 | 1 |
| 1st Jun 2026 (Mon) | 18.03 | 18.05 | 17.99 | 17.7046 | 76 |
| 29th May 2026 (Fri) | 18.43 | 18.43 | 18.2482 | 18.2482 | 45 |
| 28th May 2026 (Thu) | 18.43 | 18.69 | 18.43 | 18.6164 | 2,012 |
| 27th May 2026 (Wed) | 18.51 | 18.51 | 18.20 | 18.4608 | 537 |
| 26th May 2026 (Tue) | 17.77 | 18.13 | 17.77 | 17.74 | 914 |
| 25th May 2026 (Mon) | 17.70 | 17.71 | 17.70 | 17.62 | 360 |
| 22nd May 2026 (Fri) | 17.70 | 17.71 | 17.70 | 17.62 | 360 |
| 21st May 2026 (Thu) | 17.25 | 17.40 | 17.25 | 17.386 | 2,733 |
| 20th May 2026 (Wed) | 17.26 | 17.26 | 17.09 | 17.6447 | 35 |
| 19th May 2026 (Tue) | 16.70 | 16.70 | 16.70 | 17.034 | 2,576 |
| 18th May 2026 (Mon) | 18.01 | 18.01 | 17.3685 | 17.3685 | 77 |
| 15th May 2026 (Fri) | 18.01 | 18.03 | 18.01 | 17.9547 | 1,315 |
| 14th May 2026 (Thu) | 18.97 | 19.25 | 18.91 | 18.9046 | 2,462 |
| 13th May 2026 (Wed) | 18.90 | 19.49 | 18.90 | 19.1398 | 2,194 |
| 12th May 2026 (Tue) | 18.78 | 18.78 | 18.09 | 18.753 | 21,379 |
| 11th May 2026 (Mon) | 18.41 | 19.48 | 18.21 | 19.72 | 1,212 |