| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.26 | 17.26 | 17.09 | 17.6447 | 35 |
| 19th May 2026 (Tue) | 16.70 | 16.70 | 16.70 | 17.034 | 2,576 |
| 18th May 2026 (Mon) | 18.01 | 18.01 | 17.3685 | 17.3685 | 77 |
| 15th May 2026 (Fri) | 18.01 | 18.03 | 18.01 | 17.9547 | 1,315 |
| 14th May 2026 (Thu) | 18.97 | 19.25 | 18.91 | 18.9046 | 2,462 |
| 13th May 2026 (Wed) | 18.90 | 19.49 | 18.90 | 19.1398 | 2,194 |
| 12th May 2026 (Tue) | 18.78 | 18.78 | 18.09 | 18.753 | 21,379 |
| 11th May 2026 (Mon) | 18.41 | 19.48 | 18.21 | 19.72 | 1,212 |
| 8th May 2026 (Fri) | 18.52 | 18.80 | 18.52 | 18.6075 | 1,859 |
| 7th May 2026 (Thu) | 17.89 | 17.99 | 17.63 | 18.00 | 3,158 |
| 6th May 2026 (Wed) | 15.45 | 17.20 | 15.41 | 17.06 | 23,537 |
| 5th May 2026 (Tue) | 14.11 | 14.11 | 14.01 | 14.0093 | 1,593 |
| 4th May 2026 (Mon) | 14.01 | 14.01 | 13.80 | 13.9969 | 6,209 |
| 1st May 2026 (Fri) | 13.98 | 14.20 | 13.98 | 14.0381 | 4,669 |
| 30th Apr 2026 (Thu) | 13.40 | 13.64 | 13.20 | 13.6095 | 11,180 |
| 29th Apr 2026 (Wed) | 13.37 | 13.38 | 13.25 | 13.40 | 42 |
| 28th Apr 2026 (Tue) | 13.52 | 13.52 | 13.47 | 13.3684 | 3 |
| 27th Apr 2026 (Mon) | 13.39 | 13.58 | 13.22 | 13.72 | 3,754 |
| 24th Apr 2026 (Fri) | 13.65 | 13.65 | 13.35 | 13.4352 | 2,403 |
| 23rd Apr 2026 (Thu) | 13.75 | 13.75 | 13.28 | 13.39 | 2,254 |
| 22nd Apr 2026 (Wed) | 13.96 | 13.99 | 13.96 | 13.86 | 6,201 |
| 21st Apr 2026 (Tue) | 14.11 | 14.11 | 14.00 | 13.8339 | 840 |
| 20th Apr 2026 (Mon) | 14.12 | 14.20 | 14.01 | 13.86 | 1,668 |
| 17th Apr 2026 (Fri) | 14.29 | 14.56 | 14.19 | 14.36 | 4,283 |
| 16th Apr 2026 (Thu) | 14.10 | 14.10 | 13.63 | 13.8651 | 2,398 |
| 15th Apr 2026 (Wed) | 13.12 | 14.07 | 13.12 | 14.0131 | 3,653 |
| 14th Apr 2026 (Tue) | 12.59 | 13.0178 | 12.59 | 13.0178 | 149 |
| 13th Apr 2026 (Mon) | 12.59 | 12.59 | 12.59 | 12.562 | 386 |
| 10th Apr 2026 (Fri) | 12.49 | 12.54 | 12.49 | 12.54 | 1,203 |
| 9th Apr 2026 (Thu) | 12.22 | 12.27 | 12.22 | 12.20 | 733 |
| 8th Apr 2026 (Wed) | 12.82 | 12.89 | 12.39 | 12.39 | 76 |
| 7th Apr 2026 (Tue) | 12.41 | 12.47 | 12.18 | 12.48 | 11,937 |
| 6th Apr 2026 (Mon) | 12.51 | 12.78 | 12.51 | 12.78 | 1,296 |
| 3rd Apr 2026 (Fri) | 13.07 | 13.08 | 13.03 | 13.08 | 2,391 |
| 2nd Apr 2026 (Thu) | 13.07 | 13.08 | 13.03 | 13.08 | 2,391 |
| 1st Apr 2026 (Wed) | 13.60 | 13.60 | 13.60 | 13.655 | 547 |
| 31st Mar 2026 (Tue) | 13.30 | 13.30 | 13.30 | 13.395 | 257 |
| 30th Mar 2026 (Mon) | 13.00 | 13.10 | 13.00 | 12.81 | 804 |
| 27th Mar 2026 (Fri) | 13.27 | 13.41 | 13.25 | 13.41 | 78 |
| 26th Mar 2026 (Thu) | 13.71 | 13.71 | 13.71 | 13.71 | 274 |
| 25th Mar 2026 (Wed) | 13.89 | 14.0374 | 13.89 | 14.0374 | 11 |
| 24th Mar 2026 (Tue) | 13.89 | 13.891 | 13.89 | 13.891 | 23 |
| 23rd Mar 2026 (Mon) | 13.89 | 13.89 | 13.84 | 13.84 | 7 |