| Price | $29.60 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.52 1.77% |
| Buy | $30.89 |
| Sell | $28.85 |
| Last Trade: | Sell 94.00 at $29.68 |
| Day's Volume: | 780 |
| Last Close: | $29.935 |
| Open: | $29.92 |
| ISIN: | US82889N8891 |
| Day's Range | $29.60 - $29.92 |
| 52wk Range: | $19.94 - $30.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.7716 |
| Shares in Issue: | N/A |
Simplify Volt T (TESL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94 | $29.68 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Sell* | 100 | $29.60 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Buy* | 100 | $29.77 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 100 | $29.77 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 10 | $29.77 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 200 | $29.77 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 100 | $29.77 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 10 | $29.86 | Automatic Execution |
10:47:04 - 19-Sep-25 |
