Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Volt T (TESL.US) Share Price

Price $15.38 on 06-02-2026 at 22:20:04
Change $0.56 3.77%
Buy $15.88
Sell $14.32
Last Trade: -
Day's Volume: 1
Last Close: $15.38
Open: $15.38
ISIN: US82889N8891
Day's Range $15.38 - $15.38
52wk Range: $14.71 - $32.74
Market Capitalisation: $N/A
VWAP: $15.3805
Shares in Issue: N/A

Simplify Volt T (TESL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Volt T trades

Simplify Volt T (TESL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 15.38 15.38 15.38 15.38 1
5th Feb 2026 (Thu) 14.95 14.95 14.95 14.84 130
4th Feb 2026 (Wed) 15.20 15.23 14.98 15.23 474
3rd Feb 2026 (Tue) 15.90 15.90 15.71 15.77 1,108
2nd Feb 2026 (Mon) 15.81 15.88 15.81 15.81 2,369
30th Jan 2026 (Fri) 15.99 16.46 15.79 16.24 1,209
29th Jan 2026 (Thu) 15.70 15.71 15.60 15.6791 363
28th Jan 2026 (Wed) 16.39 16.39 16.39 16.29 200
27th Jan 2026 (Tue) 16.36 16.36 16.36 16.29 131
26th Jan 2026 (Mon) 16.72 16.72 16.32 16.32 1,026
23rd Jan 2026 (Fri) 16.84 16.84 16.84 16.84 194
22nd Jan 2026 (Thu) 16.62 16.94 16.62 16.964 9,429
21st Jan 2026 (Wed) 15.89 16.41 15.89 16.36 543
20th Jan 2026 (Tue) 16.00 16.10 15.75 15.90 398
19th Jan 2026 (Mon) 16.90 16.90 16.68 16.6456 128
16th Jan 2026 (Fri) 16.90 16.90 16.68 16.6456 128
15th Jan 2026 (Thu) 16.85 16.85 16.85 16.6735 653
14th Jan 2026 (Wed) 16.60 16.68 16.58 16.64 911
13th Jan 2026 (Tue) 16.95 16.95 16.95 17.21 349
12th Jan 2026 (Mon) 17.20 17.21 17.20 17.21 7,268
9th Jan 2026 (Fri) 17.17 17.17 17.09 17.09 185
8th Jan 2026 (Thu) 16.75 16.75 16.54 16.54 29
7th Jan 2026 (Wed) 16.75 16.90 16.64 16.6261 1,820
See more Simplify Volt T price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered