Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Volt T (TESL.US) Share Price

Price $13.08 on 03-04-2026 at 22:47:29
Change $-0.62 -4.74%
Buy $13.87
Sell $12.90
Last Trade: -
Day's Volume: 2,391
Last Close: $13.08
Open: $13.07
ISIN: US82889N8891
Day's Range $13.03 - $13.08
52wk Range: $13.03 - $31.62
Market Capitalisation: $N/A
VWAP: $13.33473
Shares in Issue: N/A

Simplify Volt T (TESL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Volt T trades

Simplify Volt T (TESL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.07 13.08 13.03 13.08 2,391
2nd Apr 2026 (Thu) 13.07 13.08 13.03 13.08 2,391
1st Apr 2026 (Wed) 13.60 13.60 13.60 13.655 547
31st Mar 2026 (Tue) 13.30 13.30 13.30 13.395 257
30th Mar 2026 (Mon) 13.00 13.10 13.00 12.81 804
27th Mar 2026 (Fri) 13.27 13.41 13.25 13.41 78
26th Mar 2026 (Thu) 13.71 13.71 13.71 13.71 274
25th Mar 2026 (Wed) 13.89 14.0374 13.89 14.0374 11
24th Mar 2026 (Tue) 13.89 13.891 13.89 13.891 23
23rd Mar 2026 (Mon) 13.89 13.89 13.84 13.84 7
20th Mar 2026 (Fri) 13.51 13.56 13.51 13.56 1
19th Mar 2026 (Thu) 13.92 13.92 13.86 13.8817 5
18th Mar 2026 (Wed) 14.24 14.40 14.24 14.40 100
17th Mar 2026 (Tue) 14.27 14.49 14.24 14.35 5,758
16th Mar 2026 (Mon) 14.59 14.71 14.53 14.53 101
13th Mar 2026 (Fri) 14.45 14.45 14.45 14.45 92
12th Mar 2026 (Thu) 14.99 14.99 14.52 14.52 26
11th Mar 2026 (Wed) 14.99 14.99 14.99 14.99 295
10th Mar 2026 (Tue) 14.37 14.5976 14.37 14.5976 57
9th Mar 2026 (Mon) 14.37 14.37 14.37 14.5411 1
6th Mar 2026 (Fri) 14.69 14.69 14.69 14.69 98
5th Mar 2026 (Thu) 15.00 15.00 15.00 15.00 156
See more Simplify Volt T price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered