| Price | $24.20 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.87 3.73% |
| Buy | $25.01 |
| Sell | $21.85 |
| Buy / Sell TESL Shares | |
| Last Trade: | Sell 100.00 at $24.20 |
| Day's Volume: | 2,902 |
| Last Close: | $24.3803 |
| Open: | $24.31 |
| ISIN: | US82889N8891 |
| Day's Range | $24.09 - $24.31 |
| 52wk Range: | $19.94 - $27.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.25659 |
| Shares in Issue: | N/A |
Simplify Volt T (TESL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $24.20 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 400 | $24.29 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 200 | $24.29 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 300 | $24.29 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 200 | $24.29 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 50 | $24.17 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 50 | $24.17 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 100 | $24.23 | Automatic Execution |
15:27:24 - 18-Jul-25 |
