Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Tsla 2x D (TESC.US) Share Price

Price $28.582 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $53.32
Sell $28.12
Last Trade: -
Day's Volume: 0
Last Close: $28.8211
Open: $30.33
ISIN: US21874J7431
Day's Range $0.00 - $0.00
52wk Range: $27.0305 - $31.9213
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi Tsla 2x D (TESC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi Tsla 2x D trades

Corgi Tsla 2x D (TESC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 30.33 30.33 28.8211 28.8211 0
9th Jul 2026 (Thu) 30.33 30.33 28.582 28.582 41
8th Jul 2026 (Wed) 30.33 30.33 27.0305 27.0305 0
7th Jul 2026 (Tue) 30.33 30.33 28.2401 28.2401 9
6th Jul 2026 (Mon) 30.33 30.48 30.33 30.6761 1,113
3rd Jul 2026 (Fri) 25.83 27.0915 25.83 27.0915 0
2nd Jul 2026 (Thu) 25.83 27.0915 25.83 27.0915 0
1st Jul 2026 (Wed) 25.83 31.9213 25.83 31.9213 0
30th Jun 2026 (Tue) 25.83 31.2716 25.83 31.2716 0
29th Jun 2026 (Mon) 25.83 29.9516 25.83 29.9516 1
26th Jun 2026 (Fri) 25.83 25.83 25.83 25.7141 112
See more Corgi Tsla 2x D price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered