Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Tsla 2x D (TESC.US) Share Price

Price $22.0668 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $23.00
Sell $15.36
Last Trade: -
Day's Volume: 0
Last Close: $20.3167
Open: $22.50
ISIN: US21874J7431
Day's Range $0.00 - $0.00
52wk Range: $14.7965 - $31.9213
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi Tsla 2x D (TESC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi Tsla 2x D trades

Corgi Tsla 2x D (TESC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 22.50 22.50 20.3167 20.3167 0
25th Sep 2026 (Fri) 22.50 22.50 22.0668 22.0668 25
24th Sep 2026 (Thu) 22.50 22.50 22.50 22.7971 0
23rd Sep 2026 (Wed) 22.61 22.9881 22.61 22.9881 0
22nd Sep 2026 (Tue) 22.61 22.62 22.61 22.9142 900
21st Sep 2026 (Mon) 21.00 22.4002 21.00 22.4002 10
18th Sep 2026 (Fri) 21.00 21.2279 21.00 21.2279 16
17th Sep 2026 (Thu) 21.00 21.4722 21.00 21.4722 4,000
16th Sep 2026 (Wed) 21.00 21.00 20.4762 20.4762 1
15th Sep 2026 (Tue) 21.00 21.00 20.3005 20.3005 0
14th Sep 2026 (Mon) 21.00 21.00 20.62 20.62 1
11th Sep 2026 (Fri) 21.00 21.3921 21.00 21.3921 0
10th Sep 2026 (Thu) 21.00 21.1486 21.00 21.1486 1
9th Sep 2026 (Wed) 21.00 21.7175 21.00 21.7175 0
8th Sep 2026 (Tue) 21.00 21.10 21.00 21.7061 0
7th Sep 2026 (Mon) 22.00 22.00 20.149 20.149 19
4th Sep 2026 (Fri) 22.00 22.00 20.149 20.149 19
3rd Sep 2026 (Thu) 22.00 22.00 22.00 22.9072 100
2nd Sep 2026 (Wed) 19.72 20.625 19.72 20.625 0
1st Sep 2026 (Tue) 19.72 20.5371 19.72 20.5371 0
31st Aug 2026 (Mon) 19.72 21.9966 19.72 21.9966 0
See more Corgi Tsla 2x D price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered