| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.50 | 22.50 | 20.3167 | 20.3167 | 0 |
| 25th Sep 2026 (Fri) | 22.50 | 22.50 | 22.0668 | 22.0668 | 25 |
| 24th Sep 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.7971 | 0 |
| 23rd Sep 2026 (Wed) | 22.61 | 22.9881 | 22.61 | 22.9881 | 0 |
| 22nd Sep 2026 (Tue) | 22.61 | 22.62 | 22.61 | 22.9142 | 900 |
| 21st Sep 2026 (Mon) | 21.00 | 22.4002 | 21.00 | 22.4002 | 10 |
| 18th Sep 2026 (Fri) | 21.00 | 21.2279 | 21.00 | 21.2279 | 16 |
| 17th Sep 2026 (Thu) | 21.00 | 21.4722 | 21.00 | 21.4722 | 4,000 |
| 16th Sep 2026 (Wed) | 21.00 | 21.00 | 20.4762 | 20.4762 | 1 |
| 15th Sep 2026 (Tue) | 21.00 | 21.00 | 20.3005 | 20.3005 | 0 |
| 14th Sep 2026 (Mon) | 21.00 | 21.00 | 20.62 | 20.62 | 1 |
| 11th Sep 2026 (Fri) | 21.00 | 21.3921 | 21.00 | 21.3921 | 0 |
| 10th Sep 2026 (Thu) | 21.00 | 21.1486 | 21.00 | 21.1486 | 1 |
| 9th Sep 2026 (Wed) | 21.00 | 21.7175 | 21.00 | 21.7175 | 0 |
| 8th Sep 2026 (Tue) | 21.00 | 21.10 | 21.00 | 21.7061 | 0 |
| 7th Sep 2026 (Mon) | 22.00 | 22.00 | 20.149 | 20.149 | 19 |
| 4th Sep 2026 (Fri) | 22.00 | 22.00 | 20.149 | 20.149 | 19 |
| 3rd Sep 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.9072 | 100 |
| 2nd Sep 2026 (Wed) | 19.72 | 20.625 | 19.72 | 20.625 | 0 |
| 1st Sep 2026 (Tue) | 19.72 | 20.5371 | 19.72 | 20.5371 | 0 |
| 31st Aug 2026 (Mon) | 19.72 | 21.9966 | 19.72 | 21.9966 | 0 |
| 28th Aug 2026 (Fri) | 19.72 | 19.8407 | 19.72 | 19.8407 | 4 |
| 27th Aug 2026 (Thu) | 19.72 | 20.4949 | 19.72 | 20.4949 | 4 |
| 26th Aug 2026 (Wed) | 19.72 | 19.72 | 19.5184 | 19.5184 | 1 |
| 25th Aug 2026 (Tue) | 19.72 | 20.0148 | 19.72 | 20.0148 | 1 |
| 24th Aug 2026 (Mon) | 19.72 | 19.9821 | 19.72 | 19.9821 | 5 |
| 21st Aug 2026 (Fri) | 19.72 | 21.5318 | 19.72 | 21.5318 | 0 |
| 20th Aug 2026 (Thu) | 19.72 | 19.72 | 19.4911 | 19.4911 | 3 |
| 19th Aug 2026 (Wed) | 19.72 | 19.72 | 19.72 | 20.1823 | 101 |
| 18th Aug 2026 (Tue) | 18.41 | 18.6741 | 18.41 | 18.6741 | 1 |
| 17th Aug 2026 (Mon) | 18.41 | 18.9243 | 18.41 | 18.9243 | 50 |
| 14th Aug 2026 (Fri) | 18.41 | 19.3053 | 18.41 | 19.3053 | 0 |
| 13th Aug 2026 (Thu) | 18.41 | 18.41 | 18.41 | 19.0239 | 501 |
| 12th Aug 2026 (Wed) | 17.28 | 17.7194 | 17.28 | 17.7194 | 2 |
| 11th Aug 2026 (Tue) | 17.28 | 18.2684 | 17.28 | 18.2684 | 0 |
| 10th Aug 2026 (Mon) | 17.28 | 18.0948 | 17.28 | 18.0948 | 0 |
| 7th Aug 2026 (Fri) | 17.28 | 17.8348 | 17.28 | 17.8348 | 5 |
| 6th Aug 2026 (Thu) | 17.28 | 17.28 | 16.9248 | 16.9248 | 5 |
| 5th Aug 2026 (Wed) | 17.28 | 17.28 | 17.1861 | 17.1861 | 34 |
| 4th Aug 2026 (Tue) | 17.28 | 17.775 | 17.28 | 17.775 | 13 |
| 3rd Aug 2026 (Mon) | 17.28 | 17.28 | 17.28 | 17.1881 | 976 |
| 31st Jul 2026 (Fri) | 16.08 | 16.48 | 15.50 | 16.1847 | 200 |
| 30th Jul 2026 (Thu) | 15.80 | 15.80 | 15.80 | 15.8448 | 174 |
| 29th Jul 2026 (Wed) | 19.91 | 19.91 | 14.7965 | 14.7965 | 0 |