Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Tsla 2x D (TESC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 30.33 30.33 28.8211 28.8211 0
9th Jul 2026 (Thu) 30.33 30.33 28.582 28.582 41
8th Jul 2026 (Wed) 30.33 30.33 27.0305 27.0305 0
7th Jul 2026 (Tue) 30.33 30.33 28.2401 28.2401 9
6th Jul 2026 (Mon) 30.33 30.48 30.33 30.6761 1,113
3rd Jul 2026 (Fri) 25.83 27.0915 25.83 27.0915 0
2nd Jul 2026 (Thu) 25.83 27.0915 25.83 27.0915 0
1st Jul 2026 (Wed) 25.83 31.9213 25.83 31.9213 0
30th Jun 2026 (Tue) 25.83 31.2716 25.83 31.2716 0
29th Jun 2026 (Mon) 25.83 29.9516 25.83 29.9516 1
26th Jun 2026 (Fri) 25.83 25.83 25.83 25.7141 112
FTSE 100 Latest
Value10,497.29
Change24.84