| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $42.26 | Ordinary |
17:29:58 - 06-Feb-26 |
| Sell* | 15 | $42.36 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 15 | $42.41 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 100 | $42.43 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 20 | $42.44 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 20 | $42.10 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 330 | $41.85 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 100 | $41.92 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 15 | $41.85 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 10 | $41.40 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Sell* | 3 | $41.10 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 1,208 | $41.27 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 22 | $40.41 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 10 | $41.30 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 360 | $41.11 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Buy* | 12 | $40.41 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 1,000 | $41.30 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 180 | $41.11 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Sell* | 5 | $40.36 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 1 | $41.30 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 180 | $41.05 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Sell* | 200 | $40.40 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 1 | $41.25 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 100 | $41.04 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Sell* | 35 | $40.45 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 5 | $40.20 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 45 | $39.81 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 55 | $39.81 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 15 | $39.24 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 750 | $38.47 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 7 | $37.92 | Ordinary |
09:19:07 - 06-Feb-26 |
| Buy* | 3 | $36.94 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 62 | $36.80 | Ordinary |
08:48:11 - 06-Feb-26 |
| Sell* | 70 | $36.98 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 15 | $37.20 | Ordinary |
08:30:42 - 06-Feb-26 |
| Sell* | 6 | $37.04 | Ordinary |
07:51:25 - 06-Feb-26 |
| Buy* | 80 | $37.00 | Ordinary |
07:46:36 - 06-Feb-26 |
| Sell* | 23 | $37.97 | Ordinary |
07:15:19 - 06-Feb-26 |
| Sell* | 25 | $37.01 | Ordinary |
07:07:43 - 06-Feb-26 |