Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Ter 2x Da (TERC.US) Share Price

Price $23.318 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $42.27
Sell $17.64
Last Trade: -
Day's Volume: 0
Last Close: $23.6008
Open: $22.61
ISIN: US21874K8808
Day's Range $0.00 - $0.00
52wk Range: $16.4918 - $30.9452
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi Ter 2x Da (TERC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi Ter 2x Da trades

Corgi Ter 2x Da (TERC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 22.61 23.6008 22.61 23.6008 0
25th Sep 2026 (Fri) 22.61 22.61 22.61 23.318 400
24th Sep 2026 (Thu) 22.08 22.08 22.08 22.0935 100
23rd Sep 2026 (Wed) 17.20 22.1559 17.20 22.1559 97
22nd Sep 2026 (Tue) 17.20 23.4153 17.20 23.4153 85
21st Sep 2026 (Mon) 17.20 21.6357 17.20 21.6357 0
18th Sep 2026 (Fri) 17.20 20.283 17.20 20.283 3
17th Sep 2026 (Thu) 17.20 18.553 17.20 18.553 0
16th Sep 2026 (Wed) 17.20 17.62 17.20 17.2586 28
15th Sep 2026 (Tue) 16.66 16.66 16.4918 16.4918 0
14th Sep 2026 (Mon) 16.66 16.66 16.66 16.1681 101
11th Sep 2026 (Fri) 21.31 21.9387 21.31 21.9387 16
10th Sep 2026 (Thu) 21.31 21.31 20.9659 20.9659 25
9th Sep 2026 (Wed) 21.31 22.499 21.31 22.499 0
8th Sep 2026 (Tue) 21.31 21.31 21.2418 21.2418 33
7th Sep 2026 (Mon) 21.31 21.31 19.5947 19.5947 6
4th Sep 2026 (Fri) 21.31 21.31 19.5947 19.5947 6
3rd Sep 2026 (Thu) 21.31 21.31 17.6408 17.6408 11
2nd Sep 2026 (Wed) 21.31 21.31 17.9611 17.9611 0
1st Sep 2026 (Tue) 21.31 21.31 17.3309 17.3309 1
31st Aug 2026 (Mon) 21.31 21.31 18.8543 18.8543 0
See more Corgi Ter 2x Da price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered