| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.61 | 23.6008 | 22.61 | 23.6008 | 0 |
| 25th Sep 2026 (Fri) | 22.61 | 22.61 | 22.61 | 23.318 | 400 |
| 24th Sep 2026 (Thu) | 22.08 | 22.08 | 22.08 | 22.0935 | 100 |
| 23rd Sep 2026 (Wed) | 17.20 | 22.1559 | 17.20 | 22.1559 | 97 |
| 22nd Sep 2026 (Tue) | 17.20 | 23.4153 | 17.20 | 23.4153 | 85 |
| 21st Sep 2026 (Mon) | 17.20 | 21.6357 | 17.20 | 21.6357 | 0 |
| 18th Sep 2026 (Fri) | 17.20 | 20.283 | 17.20 | 20.283 | 3 |
| 17th Sep 2026 (Thu) | 17.20 | 18.553 | 17.20 | 18.553 | 0 |
| 16th Sep 2026 (Wed) | 17.20 | 17.62 | 17.20 | 17.2586 | 28 |
| 15th Sep 2026 (Tue) | 16.66 | 16.66 | 16.4918 | 16.4918 | 0 |
| 14th Sep 2026 (Mon) | 16.66 | 16.66 | 16.66 | 16.1681 | 101 |
| 11th Sep 2026 (Fri) | 21.31 | 21.9387 | 21.31 | 21.9387 | 16 |
| 10th Sep 2026 (Thu) | 21.31 | 21.31 | 20.9659 | 20.9659 | 25 |
| 9th Sep 2026 (Wed) | 21.31 | 22.499 | 21.31 | 22.499 | 0 |
| 8th Sep 2026 (Tue) | 21.31 | 21.31 | 21.2418 | 21.2418 | 33 |
| 7th Sep 2026 (Mon) | 21.31 | 21.31 | 19.5947 | 19.5947 | 6 |
| 4th Sep 2026 (Fri) | 21.31 | 21.31 | 19.5947 | 19.5947 | 6 |
| 3rd Sep 2026 (Thu) | 21.31 | 21.31 | 17.6408 | 17.6408 | 11 |
| 2nd Sep 2026 (Wed) | 21.31 | 21.31 | 17.9611 | 17.9611 | 0 |
| 1st Sep 2026 (Tue) | 21.31 | 21.31 | 17.3309 | 17.3309 | 1 |
| 31st Aug 2026 (Mon) | 21.31 | 21.31 | 18.8543 | 18.8543 | 0 |
| 28th Aug 2026 (Fri) | 21.31 | 21.31 | 19.6211 | 19.6211 | 1 |
| 27th Aug 2026 (Thu) | 21.31 | 21.31 | 21.2829 | 21.2829 | 0 |
| 26th Aug 2026 (Wed) | 21.31 | 21.31 | 20.3657 | 20.3657 | 71 |
| 25th Aug 2026 (Tue) | 21.31 | 21.31 | 20.799 | 20.799 | 0 |
| 24th Aug 2026 (Mon) | 21.31 | 21.31 | 20.6343 | 20.6343 | 5 |
| 21st Aug 2026 (Fri) | 21.31 | 21.31 | 21.31 | 21.9662 | 502 |
| 20th Aug 2026 (Thu) | 21.66 | 21.66 | 21.66 | 22.8565 | 0 |
| 19th Aug 2026 (Wed) | 27.49 | 27.49 | 22.3239 | 22.3239 | 0 |
| 18th Aug 2026 (Tue) | 27.49 | 27.49 | 24.56 | 25.2686 | 1,907 |
| 17th Aug 2026 (Mon) | 26.56 | 30.9452 | 26.56 | 30.9452 | 0 |
| 14th Aug 2026 (Fri) | 26.56 | 27.5356 | 26.56 | 27.5356 | 0 |
| 13th Aug 2026 (Thu) | 26.56 | 26.7289 | 26.56 | 26.7289 | 5 |
| 12th Aug 2026 (Wed) | 26.56 | 26.56 | 25.727 | 25.727 | 1 |
| 11th Aug 2026 (Tue) | 26.56 | 26.56 | 22.8992 | 22.8992 | 2 |
| 10th Aug 2026 (Mon) | 26.56 | 26.56 | 21.4774 | 21.4774 | 0 |
| 7th Aug 2026 (Fri) | 26.56 | 26.56 | 22.9648 | 22.9648 | 0 |
| 6th Aug 2026 (Thu) | 26.56 | 26.56 | 23.8866 | 23.8866 | 0 |
| 5th Aug 2026 (Wed) | 26.56 | 26.56 | 24.6222 | 24.6222 | 9 |
| 4th Aug 2026 (Tue) | 26.56 | 26.56 | 26.56 | 26.1379 | 123 |
| 3rd Aug 2026 (Mon) | 22.55 | 22.55 | 21.7448 | 21.7448 | 0 |
| 31st Jul 2026 (Fri) | 22.55 | 22.55 | 22.55 | 22.2164 | 115 |
| 30th Jul 2026 (Thu) | 18.13 | 21.6833 | 18.13 | 21.6833 | 23 |
| 29th Jul 2026 (Wed) | 18.13 | 18.13 | 18.13 | 17.00 | 101 |