| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $300.25 | Ordinary |
17:34:06 - 06-Feb-26 |
| Sell* | 11 | $300.25 | Ordinary |
17:34:06 - 06-Feb-26 |
| Sell* | 12 | $300.25 | Ordinary |
17:34:06 - 06-Feb-26 |
| Sell* | 1 | $300.25 | Ordinary |
17:34:06 - 06-Feb-26 |
| Sell* | 2 | $300.20 | Ordinary |
17:31:10 - 06-Feb-26 |
| Sell* | 1 | $300.20 | Ordinary |
17:31:10 - 06-Feb-26 |
| Sell* | 1 | $299.90 | Ordinary |
17:27:18 - 06-Feb-26 |
| Sell* | 1 | $300.00 | Ordinary |
17:26:53 - 06-Feb-26 |
| Sell* | 9 | $300.00 | Ordinary |
17:26:53 - 06-Feb-26 |
| Sell* | 3 | $300.00 | Ordinary |
17:23:08 - 06-Feb-26 |
| Buy* | 1 | $300.90 | Ordinary |
17:16:13 - 06-Feb-26 |
| Buy* | 1 | $300.98 | Ordinary |
17:16:13 - 06-Feb-26 |
| Sell* | 5 | $300.85 | Ordinary |
17:15:44 - 06-Feb-26 |
| Buy* | 2 | $300.71 | Ordinary |
17:08:38 - 06-Feb-26 |
| Buy* | 3 | $300.67 | Ordinary |
17:08:21 - 06-Feb-26 |
| Buy* | 3 | $300.98 | Ordinary |
16:58:17 - 06-Feb-26 |
| Buy* | 2 | $300.98 | Ordinary |
16:58:17 - 06-Feb-26 |
| Buy* | 1 | $300.13 | Ordinary |
16:56:15 - 06-Feb-26 |
| Buy* | 1 | $300.13 | Ordinary |
16:56:15 - 06-Feb-26 |
| Buy* | 1 | $300.15 | Ordinary |
16:56:15 - 06-Feb-26 |
| Sell* | 2 | $300.12 | Ordinary |
16:55:16 - 06-Feb-26 |
| Sell* | 1 | $300.11 | Ordinary |
16:55:16 - 06-Feb-26 |
| Sell* | 14 | $300.21 | Ordinary |
16:53:07 - 06-Feb-26 |
| Sell* | 6 | $300.50 | Ordinary |
16:53:05 - 06-Feb-26 |
| Sell* | 14 | $300.50 | Ordinary |
16:53:05 - 06-Feb-26 |
| Sell* | 1 | $300.21 | Ordinary |
16:52:54 - 06-Feb-26 |
| Buy* | 1 | $300.67 | Ordinary |
16:51:23 - 06-Feb-26 |
| Buy* | 1 | $300.67 | Ordinary |
16:51:23 - 06-Feb-26 |
| Buy* | 1 | $300.67 | Ordinary |
16:51:23 - 06-Feb-26 |
| Buy* | 2 | $300.67 | Ordinary |
16:51:23 - 06-Feb-26 |
| Buy* | 10 | $300.50 | Ordinary |
16:50:59 - 06-Feb-26 |
| Buy* | 100 | $300.48 | Ordinary |
16:50:59 - 06-Feb-26 |
| Sell* | 2 | $300.40 | Ordinary |
16:50:42 - 06-Feb-26 |
| Sell* | 17 | $300.40 | Ordinary |
16:50:42 - 06-Feb-26 |
| Sell* | 4 | $300.40 | Ordinary |
16:50:42 - 06-Feb-26 |
| Sell* | 9 | $300.40 | Ordinary |
16:49:55 - 06-Feb-26 |
| Buy* | 3 | $300.98 | Ordinary |
16:49:53 - 06-Feb-26 |
| Buy* | 3 | $300.98 | Ordinary |
16:49:21 - 06-Feb-26 |
| Buy* | 3 | $300.98 | Ordinary |
16:49:21 - 06-Feb-26 |
| Buy* | 1 | $300.98 | Ordinary |
16:48:33 - 06-Feb-26 |
| Buy* | 1 | $300.50 | Ordinary |
16:47:48 - 06-Feb-26 |
| Sell* | 1 | $300.81 | Ordinary |
16:47:32 - 06-Feb-26 |
| Sell* | 5 | $300.50 | Ordinary |
16:43:13 - 06-Feb-26 |
| Sell* | 40 | $300.43 | Ordinary |
16:41:45 - 06-Feb-26 |
| Sell* | 12 | $300.43 | Ordinary |
16:41:45 - 06-Feb-26 |
| Sell* | 20 | $300.50 | Ordinary |
16:41:45 - 06-Feb-26 |
| Sell* | 8 | $300.50 | Ordinary |
16:41:45 - 06-Feb-26 |
| Sell* | 60 | $300.50 | Ordinary |
16:41:45 - 06-Feb-26 |
| Sell* | 1 | $300.50 | Ordinary |
16:40:30 - 06-Feb-26 |
| Sell* | 1 | $300.90 | Ordinary |
16:38:41 - 06-Feb-26 |
| Sell* | 1 | $301.05 | Ordinary |
16:38:32 - 06-Feb-26 |
| Sell* | 31 | $301.05 | Ordinary |
16:35:31 - 06-Feb-26 |
| Sell* | 2 | $301.00 | Ordinary |
16:33:14 - 06-Feb-26 |
| Sell* | 50 | $301.00 | Ordinary |
16:31:56 - 06-Feb-26 |
| Buy* | 1 | $301.53 | Ordinary |
16:31:31 - 06-Feb-26 |
| Buy* | 2 | $301.52 | Ordinary |
16:31:31 - 06-Feb-26 |
| Sell* | 4 | $301.38 | Ordinary |
16:30:20 - 06-Feb-26 |
| Sell* | 5 | $301.20 | Ordinary |
16:30:15 - 06-Feb-26 |
| Sell* | 19 | $301.20 | Ordinary |
16:30:00 - 06-Feb-26 |
| Sell* | 1 | $301.49 | Ordinary |
16:28:22 - 06-Feb-26 |
| Buy* | 5 | $301.47 | Ordinary |
16:28:01 - 06-Feb-26 |
| Buy* | 1 | $301.28 | Ordinary |
16:27:30 - 06-Feb-26 |
| Sell* | 1 | $301.18 | Ordinary |
16:25:50 - 06-Feb-26 |
| Sell* | 1 | $301.18 | Ordinary |
16:25:50 - 06-Feb-26 |
| Sell* | 95 | $300.90 | Ordinary |
16:24:34 - 06-Feb-26 |
| Buy* | 100 | $301.49 | Ordinary |
16:20:19 - 06-Feb-26 |
| Sell* | 1 | $301.10 | Ordinary |
16:18:08 - 06-Feb-26 |
| Buy* | 1 | $301.15 | Ordinary |
16:16:47 - 06-Feb-26 |
| Buy* | 1 | $301.15 | Ordinary |
16:16:47 - 06-Feb-26 |
| Buy* | 1 | $301.15 | Ordinary |
16:16:47 - 06-Feb-26 |
| Buy* | 1 | $301.15 | Ordinary |
16:16:47 - 06-Feb-26 |
| Buy* | 1 | $301.15 | Ordinary |
16:16:47 - 06-Feb-26 |
| Buy* | 1 | $301.15 | Ordinary |
16:16:47 - 06-Feb-26 |
| Buy* | 1 | $301.15 | Ordinary |
16:16:47 - 06-Feb-26 |
| Buy* | 1 | $301.15 | Ordinary |
16:16:47 - 06-Feb-26 |
| Buy* | 1 | $301.15 | Ordinary |
16:16:47 - 06-Feb-26 |
| Buy* | 1 | $301.15 | Ordinary |
16:16:47 - 06-Feb-26 |
| Buy* | 1 | $301.32 | Ordinary |
16:15:46 - 06-Feb-26 |
| Buy* | 1 | $301.32 | Ordinary |
16:15:46 - 06-Feb-26 |
| Buy* | 1 | $301.32 | Ordinary |
16:15:46 - 06-Feb-26 |
| Buy* | 100 | $300.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $300.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 15 | $300.18 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 85 | $300.15 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $300.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $300.18 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 85 | $299.86 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $299.88 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 10 | $299.94 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 5 | $300.01 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 25 | $300.03 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 10 | $300.03 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 10 | $300.03 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $300.04 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $300.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $300.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $300.05 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $300.06 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $300.07 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $300.06 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 119 | $300.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 36 | $300.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 36 | $300.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $300.00 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $299.86 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 5 | $299.82 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 10 | $299.82 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 50 | $299.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $300.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $300.01 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 15 | $300.01 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $300.01 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $300.01 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $299.94 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 32 | $299.93 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $299.93 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $299.86 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 94 | $299.85 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $299.83 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $299.82 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $299.79 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 50 | $299.62 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 50 | $299.62 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 49 | $299.62 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 50 | $299.64 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 1 | $299.72 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 50 | $299.76 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $299.71 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 25 | $299.72 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 1 | $299.72 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 5 | $299.87 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 25 | $299.89 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 25 | $299.89 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 25 | $299.90 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 50 | $299.85 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 1 | $299.72 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 1 | $299.80 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $299.90 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $299.93 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $299.93 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 15 | $299.93 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 5 | $300.09 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 50 | $300.11 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 50 | $300.10 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 77 | $300.00 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 15 | $300.00 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 136 | $300.00 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 20 | $300.01 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 72 | $300.00 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 3 | $300.07 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $300.07 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 17 | $300.07 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 8 | $300.08 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 25 | $300.19 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 25 | $300.18 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 75 | $300.44 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 1 | $300.38 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 26 | $300.37 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 25 | $300.24 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 25 | $300.24 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 25 | $300.24 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 25 | $300.25 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 25 | $300.27 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 192 | $300.28 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 49 | $300.28 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $300.28 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $300.28 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 17 | $300.28 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 10 | $300.27 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 10 | $300.17 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 82 | $300.17 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 18 | $300.17 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 10 | $300.00 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 5 | $299.96 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $300.07 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $300.02 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $300.05 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $300.165 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 1 | $299.99 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 34 | $300.00 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 10 | $300.02 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 4 | $300.02 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 90 | $300.02 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 2 | $300.05 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 2 | $300.05 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 1 | $300.15 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 5 | $300.23 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 1 | $300.31 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 38 | $300.25 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $300.31 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 6 | $300.31 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 6 | $300.31 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $300.27 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 30 | $300.26 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 6 | $300.27 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 59 | $300.26 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 30 | $300.27 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 30 | $300.27 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 34 | $300.27 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 2 | $300.27 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 1 | $300.27 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 3 | $300.31 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 23 | $300.49 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 2 | $300.41 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 90 | $300.45 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 9 | $300.41 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 20 | $300.24 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 6 | $300.22 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 6 | $300.22 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 47 | $300.24 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 9 | $299.72 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 46 | $299.72 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 154 | $299.72 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 100 | $299.72 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 5 | $299.71 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 50 | $299.71 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 25 | $299.73 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 25 | $299.73 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 10 | $299.74 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 25 | $299.69 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 25 | $299.69 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 25 | $299.69 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 93 | $299.70 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $299.70 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 7 | $299.70 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 50 | $299.70 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 50 | $299.70 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $299.70 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $299.70 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 10 | $299.72 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 7 | $299.94 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 2 | $299.81 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 5 | $299.79 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 35 | $299.79 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 15 | $299.79 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 5 | $299.57 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 10 | $299.58 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 16 | $299.61 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 6 | $299.64 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $299.52 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 8 | $299.36 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 2 | $299.36 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 13 | $299.36 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 21 | $299.36 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 13 | $299.36 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $299.34 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 6 | $299.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $299.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $299.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $299.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 32 | $299.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $299.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $299.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 293 | $299.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 106 | $299.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $299.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $299.42 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $299.42 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 18 | $299.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $299.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 140 | $299.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $299.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 42 | $299.73 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 2 | $299.71 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 5 | $299.71 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 1 | $300.03 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 1 | $300.03 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 100 | $299.89 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 100 | $299.89 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 100 | $299.89 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 100 | $299.89 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 25 | $299.77 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 6 | $299.71 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 1 | $299.72 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 44 | $299.73 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 56 | $299.73 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 40 | $299.75 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 100 | $299.75 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 54 | $299.75 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 45 | $299.75 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 1 | $299.75 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 25 | $299.76 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 20 | $299.77 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 100 | $299.77 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 100 | $299.77 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 80 | $299.77 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 1 | $299.78 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 4 | $299.79 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 17 | $299.79 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 2 | $299.81 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 63 | $299.88 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 4 | $299.97 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 10 | $300.00 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 2 | $299.94 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 100 | $300.00 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 7 | $300.00 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 50 | $300.00 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 1 | $299.95 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 36 | $299.95 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 1 | $299.95 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 4 | $300.00 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 30 | $299.91 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 25 | $299.90 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 40 | $299.91 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 50 | $299.88 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 100 | $299.88 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 50 | $299.88 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 100 | $299.88 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 2 | $299.90 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 6 | $299.90 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 94 | $299.90 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 6 | $299.92 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 2 | $299.96 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 10 | $299.98 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 3 | $300.01 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 95 | $300.02 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $300.02 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 5 | $300.02 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $299.99 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 15 | $299.94 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 435 | $299.90 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 65 | $299.90 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 13 | $299.87 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $299.90 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 7 | $299.90 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 31 | $299.90 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 25 | $299.90 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 25 | $299.73 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Unknown* | 51 | $299.765 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 10 | $299.76 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 5 | $299.74 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 22 | $299.75 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 25 | $299.75 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Unknown* | 48 | $299.765 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 5 | $299.75 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Unknown* | 25 | $299.765 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Unknown* | 48 | $299.765 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 5 | $299.75 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 3 | $299.71 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 5 | $299.73 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 3 | $299.74 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 10 | $299.76 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 5 | $299.76 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 100 | $299.86 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $299.86 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 13 | $299.75 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 100 | $299.77 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 45 | $299.79 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 5 | $299.85 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 50 | $299.85 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 50 | $299.82 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 75 | $299.82 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 12 | $299.77 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 25 | $299.80 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 25 | $299.80 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 10 | $299.77 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 25 | $299.77 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 24 | $299.82 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 13 | $299.77 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 25 | $299.77 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 25 | $299.77 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 25 | $299.77 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 76 | $299.82 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 15 | $299.77 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 25 | $299.77 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 25 | $299.80 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 25 | $299.80 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 25 | $299.77 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $299.82 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 9 | $299.82 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 200 | $299.82 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 1 | $299.81 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 99 | $299.80 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 1 | $299.80 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 25 | $299.72 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 20 | $299.73 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 5 | $299.71 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 25 | $299.685 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 25 | $299.685 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 25 | $299.685 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 25 | $299.685 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 1 | $299.67 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 18 | $299.725 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 100 | $299.85 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 3 | $299.85 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 100 | $299.85 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 1 | $299.80 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 30 | $299.80 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 40 | $299.80 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 45 | $299.80 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 5 | $299.895 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 25 | $299.895 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 1 | $299.85 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 55 | $299.91 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 1 | $299.96 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 25 | $300.045 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 2 | $300.045 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 6 | $300.11 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 10 | $300.11 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 8 | $300.11 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 20 | $300.11 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 14 | $300.11 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 3 | $299.96 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 2 | $300.02 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 1 | $300.02 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 3 | $300.02 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 3 | $300.02 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 3 | $300.02 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 4 | $300.02 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 3 | $300.02 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 3 | $300.07 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 3 | $300.07 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 3 | $300.02 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 3 | $300.02 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Unknown* | 200 | $300.065 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 1 | $301.02 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 60 | $300.89 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 1 | $300.91 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 1 | $300.91 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 12 | $300.91 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 8 | $300.91 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 100 | $300.91 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 32 | $300.92 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 5 | $300.95 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 68 | $300.92 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 34 | $300.92 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 32 | $300.93 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 68 | $300.93 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 3 | $300.92 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 100 | $301.00 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 100 | $300.93 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 40 | $300.93 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 2 | $300.94 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 30 | $300.94 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 74 | $300.98 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 26 | $300.98 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 100 | $300.98 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 100 | $301.00 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 100 | $300.98 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 100 | $300.98 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 26 | $300.99 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 100 | $301.00 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 17 | $301.11 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 10 | $301.12 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 58 | $301.12 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 42 | $301.12 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 100 | $301.12 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 1 | $301.12 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 3 | $301.12 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 1 | $301.14 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Unknown* | 100 | $301.225 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 5 | $301.23 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 50 | $301.23 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 24 | $301.33 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 100 | $301.02 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $301.03 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $301.08 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 34 | $301.01 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $301.04 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 5 | $301.06 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 5 | $301.07 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 10 | $301.08 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 50 | $301.08 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 59 | $300.93 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 1 | $300.95 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $301.01 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $301.04 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 40 | $301.06 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 13 | $301.08 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 1 | $301.13 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 2 | $301.28 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 3 | $301.25 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 1 | $301.23 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 50 | $301.09 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 10 | $301.04 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 10 | $301.00 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 62 | $301.00 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 1 | $301.00 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 7 | $301.00 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 30 | $301.00 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 2 | $301.00 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 10 | $301.00 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 87 | $301.00 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 10 | $300.98 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 2 | $300.98 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 99 | $300.96 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 99 | $300.98 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 19 | $301.00 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 1 | $301.00 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 126 | $301.00 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 438 | $301.00 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 2 | $301.00 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 9 | $301.00 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 2 | $301.00 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 1 | $301.00 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 4 | $300.98 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 4 | $300.99 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 32 | $300.92 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 30 | $300.92 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 285 | $300.92 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 2 | $300.78 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 67 | $300.84 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 90 | $300.84 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 33 | $300.84 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 10 | $300.84 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 10 | $300.84 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 10 | $300.84 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 5 | $300.70 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 10 | $300.70 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 30 | $300.70 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 10 | $300.72 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 100 | $300.72 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 11 | $300.77 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 100 | $300.76 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 3 | $300.77 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 2 | $300.77 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 25 | $300.77 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 75 | $300.77 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 2 | $300.67 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 2 | $300.70 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 33 | $300.75 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 3 | $300.76 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 10 | $300.74 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 50 | $300.61 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 98 | $300.62 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 2 | $300.62 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 54 | $300.59 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 37 | $300.59 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 5 | $300.59 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 458 | $300.59 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 42 | $300.60 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 10 | $300.60 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 19 | $300.60 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 25 | $300.59 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 12 | $300.59 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 2 | $300.59 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 11 | $300.59 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 3 | $300.59 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 29 | $300.60 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 1 | $300.67 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 21 | $300.51 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 50 | $300.44 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 100 | $300.53 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 3 | $300.53 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 100 | $300.44 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 35 | $300.53 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 20 | $300.53 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 10 | $300.54 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 50 | $300.44 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 3 | $300.44 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 10 | $300.54 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 1 | $300.73 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 75 | $300.71 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 25 | $300.70 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 1 | $300.57 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 69 | $300.55 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 131 | $300.55 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 5 | $300.50 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 33 | $300.53 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 18 | $300.49 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 7 | $300.49 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 10 | $300.30 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 5 | $300.14 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 10 | $300.14 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 100 | $300.14 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 2 | $300.14 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 1 | $300.16 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 50 | $300.22 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 2 | $300.16 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 1 | $300.17 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 1 | $300.19 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 1 | $300.21 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 50 | $300.14 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 100 | $300.15 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 1 | $300.16 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 100 | $300.18 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 1 | $300.21 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 1 | $300.21 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 1 | $300.21 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 50 | $300.22 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 100 | $300.22 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 10 | $300.26 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 5 | $300.28 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 50 | $300.28 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 51 | $300.21 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 1 | $300.21 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 100 | $300.23 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 100 | $300.23 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 10 | $300.26 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 5 | $300.27 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 50 | $300.27 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 100 | $300.15 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 100 | $300.18 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 100 | $300.21 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 11 | $300.29 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 10 | $300.35 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 24 | $300.35 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 1 | $300.35 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 10 | $300.32 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 50 | $300.30 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 3 | $300.42 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 18 | $300.51 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 17 | $300.51 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 1 | $300.51 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 40 | $300.51 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 3 | $300.52 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 1 | $300.52 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 200 | $300.585 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 99 | $300.62 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 100 | $300.62 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 100 | $300.62 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 1 | $300.62 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 100 | $300.62 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 40 | $300.65 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 13 | $300.65 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 5 | $300.72 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 1 | $300.73 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 61 | $300.73 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 100 | $300.73 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 100 | $300.73 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 10 | $300.73 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 28 | $300.73 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 1 | $300.73 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 10 | $300.73 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 100 | $300.73 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 3 | $300.73 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 10 | $300.73 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 1 | $300.77 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 32 | $300.78 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 100 | $300.80 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 4 | $300.83 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 20 | $300.84 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 25 | $300.57 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 25 | $300.57 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 100 | $300.61 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 100 | $300.57 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 25 | $300.57 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 25 | $300.57 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 5 | $300.51 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 5 | $300.50 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 2 | $300.40 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 100 | $300.48 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 11 | $300.48 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 5 | $300.54 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 90 | $300.42 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 108 | $300.42 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 74 | $300.48 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 11 | $300.49 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 10 | $300.50 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 5 | $300.53 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Unknown* | 36 | $300.595 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 5 | $300.67 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 2 | $300.68 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 10 | $300.50 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 10 | $300.48 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 50 | $300.43 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 50 | $300.43 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 100 | $300.49 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 100 | $300.49 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 100 | $300.49 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 180 | $300.50 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 20 | $300.50 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 80 | $300.50 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 100 | $300.50 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 20 | $300.49 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 81 | $300.49 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 19 | $300.49 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 81 | $300.49 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 19 | $300.49 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 1 | $300.49 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 1 | $300.49 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 90 | $300.49 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 10 | $300.48 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 50 | $300.49 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 50 | $300.49 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Sell* | 30 | $300.49 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 20 | $300.49 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Sell* | 50 | $300.39 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 100 | $300.49 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Sell* | 100 | $300.41 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Sell* | 100 | $300.395 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 50 | $300.49 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 50 | $300.49 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Sell* | 100 | $300.395 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Sell* | 100 | $300.39 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 1 | $300.43 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 30 | $300.29 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 5 | $300.29 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 5 | $300.29 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 5 | $300.29 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 5 | $300.29 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 50 | $300.29 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 3 | $300.27 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 5 | $300.28 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 80 | $300.18 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 20 | $300.225 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 100 | $300.28 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 3 | $300.30 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 3 | $300.225 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 100 | $300.29 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 23 | $300.23 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 18 | $300.21 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 5 | $300.21 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 50 | $300.17 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 30 | $300.17 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $300.12 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 1 | $300.10 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 50 | $300.10 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 1 | $300.08 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 300 | $300.07 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 4 | $300.02 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 3 | $300.02 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 100 | $299.99 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 23 | $299.96 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 52 | $299.93 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 100 | $299.785 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 15 | $299.80 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 9 | $299.81 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 100 | $299.81 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 1 | $299.80 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 100 | $299.81 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 100 | $299.81 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 59 | $299.91 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 59 | $299.96 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 7 | $299.99 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 59 | $299.96 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 5 | $300.00 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 59 | $299.96 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 11 | $300.00 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 5 | $299.98 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 2 | $300.00 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 5 | $299.97 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 1 | $300.00 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 92 | $300.00 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 100 | $299.89 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 24 | $299.87 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 66 | $299.89 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 1 | $299.88 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 1 | $299.86 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 2 | $299.86 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 3 | $299.65 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 23 | $299.52 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 82 | $299.52 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 23 | $299.52 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 14 | $299.52 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 128 | $299.46 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 25 | $299.46 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 10 | $299.39 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 4 | $299.27 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 1 | $299.28 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 10 | $299.28 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 1 | $299.47 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 10 | $299.46 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 50 | $299.42 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 47 | $299.46 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 37 | $299.45 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Buy* | 5 | $298.61 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 5 | $298.62 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 100 | $298.56 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 100 | $298.55 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 7 | $298.745 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 2 | $298.66 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 50 | $298.67 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 50 | $298.68 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 100 | $298.70 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 50 | $298.71 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 10 | $298.72 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 1 | $298.72 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 10 | $298.59 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 11 | $298.57 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 1 | $298.72 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 1 | $298.69 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 12 | $298.61 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 1 | $298.69 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 7 | $298.69 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 1 | $298.66 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 10 | $298.57 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 100 | $298.74 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 85 | $298.73 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 100 | $298.73 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 13 | $298.73 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 100 | $298.72 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 100 | $298.72 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 100 | $298.69 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 1 | $298.68 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 100 | $298.66 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 100 | $298.54 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 100 | $298.54 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 31 | $298.56 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 69 | $298.56 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 31 | $298.56 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 2 | $298.31 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 12 | $298.31 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 202 | $298.40 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 5 | $298.38 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 13 | $298.37 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 13 | $298.34 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 6 | $298.14 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 8 | $298.24 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 20 | $298.24 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 28 | $298.40 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 10 | $298.40 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 80 | $298.40 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 3 | $298.40 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 3 | $298.40 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 20 | $298.41 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 10 | $298.44 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Buy* | 1 | $298.68 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 10 | $298.65 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 2 | $298.67 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 1 | $298.67 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 2 | $298.67 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 43 | $298.50 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 30 | $298.52 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 1 | $298.50 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 2 | $298.50 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 11 | $298.50 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 7 | $298.50 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 10 | $298.41 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 24 | $298.39 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 1 | $298.39 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 1 | $298.39 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 1 | $298.39 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 1 | $298.40 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 100 | $298.45 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 100 | $298.54 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 50 | $298.66 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 3 | $298.66 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 100 | $298.66 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 2 | $298.66 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 3 | $298.66 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 3 | $298.66 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 3 | $298.66 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 6 | $298.95 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Unknown* | 8 | $298.80 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 2 | $298.78 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 12 | $298.61 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 22 | $298.61 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 4 | $298.52 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Sell* | 2 | $298.52 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Sell* | 2 | $298.52 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Sell* | 98 | $298.52 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Sell* | 1 | $298.52 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Sell* | 1 | $298.52 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Sell* | 27 | $298.54 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Sell* | 1 | $298.55 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Sell* | 10 | $298.55 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Sell* | 7 | $298.58 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Sell* | 100 | $298.60 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Unknown* | 52 | $298.69 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Sell* | 7 | $298.75 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Sell* | 2 | $298.75 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Sell* | 100 | $298.75 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Sell* | 1 | $298.76 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Sell* | 5 | $298.85 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 19 | $299.00 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 9 | $299.00 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 100 | $299.00 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 100 | $299.01 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 19 | $299.04 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Unknown* | 26 | $299.115 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 33 | $299.21 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 25 | $299.07 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 25 | $299.07 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 25 | $299.07 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 25 | $299.07 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 100 | $299.07 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Sell* | 15 | $298.94 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 20 | $298.94 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 80 | $298.94 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 100 | $298.94 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 20 | $298.95 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 7 | $298.94 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 4 | $298.94 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 3 | $298.94 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 2 | $298.94 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 3 | $298.94 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 1 | $299.07 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 30 | $299.00 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 100 | $298.88 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 9 | $298.87 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 100 | $298.88 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 100 | $298.95 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 100 | $298.95 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 42 | $298.95 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 8 | $298.95 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 5 | $298.875 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 12 | $298.87 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 25 | $298.88 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 25 | $298.88 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 10 | $298.95 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 12 | $298.83 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 1 | $298.67 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 5 | $298.63 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 15 | $298.62 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 10 | $298.60 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 25 | $298.61 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 3 | $298.53 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 6 | $298.53 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 1 | $298.53 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 3 | $298.55 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 10 | $298.55 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 4 | $298.54 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 1 | $298.54 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 95 | $298.54 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 5 | $298.55 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 1 | $298.55 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 27 | $298.56 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 15 | $298.57 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 26 | $298.59 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 74 | $298.59 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 15 | $298.60 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 5 | $298.60 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 40 | $298.62 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 1 | $298.61 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 8 | $298.70 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 21 | $298.70 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 22 | $298.84 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 18 | $298.77 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 19 | $298.79 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 100 | $298.80 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 10 | $298.84 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 10 | $298.75 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 10 | $298.75 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 1 | $298.75 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 4 | $298.75 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 4 | $298.75 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 2 | $298.75 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 4 | $298.75 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 10 | $298.75 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 5 | $298.80 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 21 | $298.79 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 25 | $298.70 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 2 | $298.72 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 1 | $298.68 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 7 | $298.60 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 10 | $298.52 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 32 | $298.33 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 68 | $298.33 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 7 | $298.33 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 99 | $298.36 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 1 | $298.36 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 15 | $298.39 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 85 | $298.39 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 15 | $298.49 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 25 | $298.49 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 100 | $298.52 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 3 | $298.52 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 3 | $298.52 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 2 | $298.52 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 3 | $298.52 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 3 | $298.52 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 10 | $298.68 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Buy* | 4 | $298.50 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 25 | $298.32 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 15 | $298.35 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 19 | $298.35 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 1 | $298.35 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 65 | $298.35 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 1 | $298.34 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 73 | $298.17 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 45 | $298.17 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 4 | $298.13 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Buy* | 9 | $298.17 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Buy* | 1 | $298.17 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 10 | $298.08 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 3 | $297.925 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 14 | $298.00 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 41 | $297.92 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 51 | $297.92 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 2 | $297.92 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 6 | $297.92 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 2 | $297.85 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 38 | $297.85 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Sell* | 18 | $297.72 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 5 | $297.76 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 100 | $297.77 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 4 | $297.77 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 2 | $297.77 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 1 | $297.77 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 20 | $298.02 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 9 | $298.15 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 10 | $298.12 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 203 | $298.02 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 17 | $298.02 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 7 | $298.02 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 3 | $298.02 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 1 | $298.02 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 7 | $298.01 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 39 | $298.01 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 10 | $297.90 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Unknown* | 20 | $297.90 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 4 | $297.93 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Unknown* | 10 | $297.90 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 1 | $297.77 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 7 | $297.82 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 1 | $297.82 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 2 | $297.95 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 11 | $297.96 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 45 | $297.96 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 27 | $297.96 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 14 | $297.96 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 10 | $297.97 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 23 | $297.97 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 1 | $297.97 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 10 | $298.14 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 10 | $298.15 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 4 | $298.12 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 6 | $298.12 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 24 | $298.12 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 10 | $298.10 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 6 | $298.00 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 18 | $298.00 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 100 | $298.05 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 75 | $298.12 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 25 | $298.11 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 100 | $298.12 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 1 | $297.97 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 100 | $297.97 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 100 | $297.97 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 6 | $297.98 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 75 | $297.97 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 1 | $298.07 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 82 | $297.99 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 100 | $298.00 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 1 | $298.07 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 100 | $297.99 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 8 | $297.99 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 82 | $298.08 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 1 | $297.99 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 1 | $298.07 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 1 | $298.00 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 3 | $298.00 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 6 | $298.08 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 94 | $298.08 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Unknown* | 25 | $298.10 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Unknown* | 25 | $298.10 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Unknown* | 25 | $298.10 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Unknown* | 25 | $298.10 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 5 | $298.20 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 5 | $298.21 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 1 | $298.21 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 4 | $298.21 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 100 | $298.21 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 25 | $298.31 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 6 | $298.28 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 10 | $298.30 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 1 | $298.31 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 35 | $298.33 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 100 | $298.33 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 18 | $298.33 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 35 | $298.35 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 2 | $298.39 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 1 | $298.71 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 25 | $298.61 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 75 | $298.61 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 1 | $298.54 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 97 | $298.53 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 1 | $298.53 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 1 | $298.53 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 1 | $298.53 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 10 | $298.36 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 19 | $298.36 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 25 | $299.31 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 20 | $299.43 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Buy* | 1 | $299.44 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Buy* | 1 | $299.29 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 100 | $299.31 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 18 | $299.34 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 1 | $299.20 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 50 | $299.25 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 19 | $299.25 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 100 | $299.27 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 6 | $299.30 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 2 | $299.32 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 50 | $299.15 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 50 | $299.25 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 4 | $299.21 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 100 | $299.24 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 1 | $299.25 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 100 | $299.27 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 50 | $299.29 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 5 | $299.32 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 6 | $299.32 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 1 | $299.32 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 23 | $299.30 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 1 | $299.30 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 100 | $299.37 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 100 | $299.33 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 2 | $299.22 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 10 | $299.18 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 100 | $299.01 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 24 | $299.01 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 100 | $299.07 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 5 | $299.10 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 5 | $299.10 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 15 | $299.10 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 5 | $299.07 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 8 | $299.03 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 5 | $299.05 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 1 | $299.03 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 25 | $299.01 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 9 | $299.01 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 10 | $298.90 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 24 | $298.82 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 1 | $298.78 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 1 | $298.80 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 3 | $298.80 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 3 | $298.80 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 2 | $298.80 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 1 | $298.82 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 1 | $298.80 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 1 | $298.81 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 1 | $298.87 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 9 | $298.87 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 2 | $298.96 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 10 | $298.96 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 57 | $298.96 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 25 | $298.95 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 82 | $298.95 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 13 | $299.05 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 10 | $298.96 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 1 | $298.87 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 12 | $298.68 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 13 | $298.67 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 100 | $298.67 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 100 | $298.67 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 50 | $298.67 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 100 | $298.67 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 10 | $298.67 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 13 | $298.895 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 24 | $298.90 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 24 | $298.90 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Buy* | 20 | $298.90 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 20 | $298.90 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 38 | $299.16 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Buy* | 100 | $299.10 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Buy* | 1 | $299.03 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 1 | $299.02 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 1 | $298.99 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 29 | $299.02 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 3 | $298.97 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 100 | $298.84 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Sell* | 24 | $298.74 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Sell* | 9 | $298.74 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 10 | $298.80 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 10 | $298.80 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 5 | $298.80 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 79 | $298.80 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 7 | $298.80 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 32 | $298.69 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 32 | $298.575 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 2 | $298.575 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 2 | $298.575 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Buy* | 1 | $298.575 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Buy* | 2 | $298.575 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 2 | $298.56 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Buy* | 5 | $298.575 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 6 | $298.575 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 6 | $298.56 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Sell* | 3 | $298.49 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 3 | $298.50 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 5 | $298.65 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Sell* | 3 | $298.66 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 5 | $298.62 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 13 | $298.66 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 1 | $298.73 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 5 | $298.59 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 3 | $298.60 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 100 | $298.68 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 37 | $298.68 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 3 | $298.62 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 1 | $298.76 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 1 | $298.72 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 1 | $298.70 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 99 | $298.57 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 1 | $298.57 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 3 | $298.47 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 5 | $298.50 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 10 | $298.42 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 53 | $298.50 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 90 | $298.46 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 25 | $298.46 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 25 | $298.46 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 25 | $298.46 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 25 | $298.46 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 25 | $298.43 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 10 | $298.42 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 10 | $298.43 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 91 | $298.40 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 25 | $298.40 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 25 | $298.40 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 10 | $298.46 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 1 | $298.41 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 25 | $298.48 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 1 | $298.48 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 2 | $298.51 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 3 | $298.58 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 3 | $298.64 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 3 | $298.64 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 3 | $298.64 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 3 | $298.66 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Buy* | 25 | $298.81 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 50 | $298.77 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 25 | $298.77 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 1 | $298.59 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 60 | $298.75 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Buy* | 50 | $298.80 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 100 | $298.79 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Unknown* | 7 | $298.78 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 100 | $298.78 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 10 | $298.76 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 10 | $298.76 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 200 | $298.78 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 1 | $298.77 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 100 | $298.79 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 19 | $298.83 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 19 | $298.84 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 100 | $298.82 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 1 | $298.96 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 3 | $298.96 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 47 | $298.96 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 10 | $298.96 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 43 | $298.96 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 200 | $298.96 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 50 | $298.97 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 10 | $299.00 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 1 | $299.00 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 100 | $298.99 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 50 | $298.97 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 50 | $298.98 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 100 | $298.98 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 100 | $298.99 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 100 | $298.99 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 1 | $299.00 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 1 | $299.00 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 3 | $299.00 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 15 | $299.00 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 5 | $299.00 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 6 | $299.00 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 8 | $299.00 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 7 | $299.00 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 10 | $299.00 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 91 | $298.95 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 9 | $298.95 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 1 | $298.87 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 15 | $298.88 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 1 | $298.88 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 200 | $298.84 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 100 | $298.83 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 16 | $298.82 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 1 | $298.82 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 1 | $298.82 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 83 | $298.82 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 17 | $298.80 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 30 | $298.63 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 100 | $298.63 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 100 | $298.60 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Sell* | 100 | $298.60 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Sell* | 200 | $298.60 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Sell* | 1 | $298.59 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 7 | $298.60 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 30 | $298.54 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 70 | $298.54 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 100 | $298.55 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 100 | $298.55 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 70 | $298.55 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 30 | $298.55 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 70 | $298.56 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 100 | $298.57 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 7 | $298.58 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 5 | $298.59 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 7 | $298.60 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 100 | $298.61 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 88 | $298.61 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 100 | $298.63 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 12 | $298.61 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 10 | $298.68 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 5 | $298.69 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 17 | $298.69 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 20 | $298.69 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 23 | $298.69 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 3 | $298.69 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 13 | $298.72 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 60 | $298.68 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 100 | $298.64 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 1 | $298.72 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 200 | $298.64 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Sell* | 10 | $298.64 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 150 | $298.64 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 50 | $298.64 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 100 | $298.68 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 22 | $298.64 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 25 | $298.64 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 100 | $298.64 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 40 | $298.68 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 10 | $298.66 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 50 | $298.66 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 60 | $298.60 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 40 | $298.60 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 50 | $298.61 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 10 | $298.62 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 19 | $298.60 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 9 | $298.62 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 10 | $298.63 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 1 | $298.70 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Buy* | 100 | $298.71 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Buy* | 20 | $298.72 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 13 | $298.72 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 19 | $298.72 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 48 | $298.72 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 12 | $298.58 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 1 | $298.58 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 87 | $298.58 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 10 | $298.51 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 100 | $298.38 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 11 | $298.29 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 60 | $298.35 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 7 | $298.35 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 50 | $298.36 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 10 | $298.36 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 16 | $298.42 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 100 | $298.42 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 7 | $298.42 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 2 | $298.42 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 1 | $298.54 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 1 | $298.50 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 98 | $298.48 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 1 | $298.50 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 1 | $298.50 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 1 | $298.50 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 11 | $298.50 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 10 | $298.50 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 65 | $298.50 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 100 | $298.48 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 100 | $298.45 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 87 | $298.42 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 13 | $298.42 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 11 | $298.39 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 100 | $298.42 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 2 | $298.39 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 100 | $298.42 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 100 | $298.42 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 100 | $298.32 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 16 | $298.24 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 25 | $298.24 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 25 | $298.24 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 25 | $298.24 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 25 | $298.24 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 1 | $298.24 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 25 | $298.24 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 100 | $298.24 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 52 | $298.25 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 100 | $298.24 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 40 | $298.10 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 19 | $298.10 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 14 | $298.10 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 1 | $298.10 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 26 | $298.10 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 24 | $298.12 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 50 | $298.13 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 100 | $298.23 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 3 | $298.30 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Sell* | 4 | $298.19 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Buy* | 1 | $298.30 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Buy* | 25 | $298.24 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Buy* | 25 | $298.24 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Buy* | 11 | $298.22 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Sell* | 2 | $298.125 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 6 | $298.19 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 33 | $298.16 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 48 | $298.16 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 54 | $298.07 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 1 | $297.94 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 22 | $298.02 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 10 | $297.97 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Buy* | 1 | $297.96 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 1 | $297.95 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Sell* | 1 | $296.38 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 1 | $296.39 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 1 | $296.39 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 326 | $296.38 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 100 | $296.39 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 100 | $296.39 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 49 | $296.43 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 25 | $296.46 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Unknown* | 100 | $296.60 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 204 | $296.49 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 1 | $296.49 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 24 | $296.52 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 20 | $296.515 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 100 | $296.53 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 10 | $296.56 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 3 | $296.56 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 1 | $296.56 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 12 | $296.56 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 25 | $296.47 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 25 | $296.46 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 3 | $296.48 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 5 | $296.49 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 100 | $296.50 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 30 | $296.56 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 2 | $296.66 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 30 | $296.66 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 57 | $296.66 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 131 | $296.66 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 5 | $296.66 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 2 | $296.62 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 1 | $296.54 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $296.54 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $296.55 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $296.56 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $296.43 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 30 | $296.57 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Sell* | 1 | $296.57 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Sell* | 15 | $296.57 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Sell* | 1 | $296.59 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Sell* | 100 | $296.65 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Sell* | 100 | $296.65 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 46 | $296.73 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 12 | $296.71 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 1 | $296.71 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 25 | $296.71 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 13 | $296.71 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 7 | $296.71 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 7 | $296.71 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 67 | $296.71 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 33 | $296.71 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 14 | $296.67 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 2 | $296.71 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 1 | $296.71 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 100 | $296.71 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 8 | $296.70 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 5 | $296.76 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Sell* | 8 | $296.72 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Sell* | 100 | $296.75 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 1 | $296.78 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 93 | $296.78 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 23 | $296.79 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 25 | $296.88 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 47 | $296.83 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 2 | $296.78 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 50 | $296.80 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 50 | $296.83 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Unknown* | 2 | $296.82 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 92 | $296.78 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 2 | $296.78 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 2 | $296.78 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 2 | $296.78 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 2 | $296.78 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 2 | $296.78 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 100 | $296.825 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 2 | $296.78 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 44 | $296.81 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 46 | $296.83 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 2 | $296.83 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 2 | $296.83 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 2 | $296.81 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 2 | $296.81 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 2 | $296.81 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 100 | $296.825 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 1 | $296.87 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 1 | $296.85 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 25 | $296.85 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 1 | $296.90 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 10 | $296.84 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 90 | $296.84 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 10 | $296.81 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 9 | $296.68 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 3 | $296.68 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 500 | $296.67 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 5 | $296.50 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 25 | $296.46 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 5 | $296.44 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 5 | $296.44 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 5 | $296.53 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 20 | $296.43 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 5 | $296.43 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Sell* | 3 | $296.32 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Sell* | 20 | $296.34 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Sell* | 80 | $296.34 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Sell* | 20 | $296.35 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Sell* | 20 | $296.35 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 1 | $296.36 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 3 | $296.16 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $296.36 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 95 | $296.29 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 2 | $296.29 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 95 | $296.26 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $296.36 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $296.26 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $296.26 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $296.26 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $296.26 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $296.26 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $296.29 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $296.29 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $296.29 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 2 | $296.23 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 10 | $296.17 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 1 | $296.23 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 1 | $296.18 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 200 | $296.00 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 14 | $295.99 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 5 | $296.00 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 1 | $295.83 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 20 | $295.99 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 1 | $295.99 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 17 | $295.81 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 1 | $295.86 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $295.84 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 6 | $295.86 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $295.91 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 5 | $295.90 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 2 | $296.10 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 11 | $296.325 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 12 | $296.29 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 72 | $296.34 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 28 | $296.34 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 1 | $296.35 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 72 | $296.35 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 28 | $296.35 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 5 | $296.36 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 9 | $296.36 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 1 | $296.36 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 100 | $296.36 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 16 | $296.36 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 50 | $296.37 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 50 | $296.37 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 11 | $296.37 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 50 | $296.38 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 50 | $296.43 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 50 | $296.43 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 25 | $296.44 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 25 | $296.46 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 1 | $296.51 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 20 | $296.54 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 1 | $296.56 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 10 | $296.54 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 1 | $296.59 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 3 | $295.45 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 3 | $295.45 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 19 | $295.45 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 3 | $295.45 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 30 | $295.80 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 7 | $295.75 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 6 | $295.63 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 10 | $295.63 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 38 | $295.71 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 7 | $295.71 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 31 | $295.71 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 8 | $295.71 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 10 | $295.38 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 10 | $295.49 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 11 | $295.49 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 100 | $295.50 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 50 | $295.49 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 4 | $295.49 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 2 | $295.49 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 37 | $295.49 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 20 | $295.49 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 80 | $295.49 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 20 | $295.50 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 38 | $295.54 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 10 | $295.56 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 10 | $295.58 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 10 | $295.70 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 20 | $295.59 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 5 | $295.59 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 5 | $295.67 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 1 | $295.88 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 1 | $295.83 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 5 | $295.74 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 1 | $295.89 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 1 | $295.89 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 1 | $295.89 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 1 | $295.85 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 5 | $295.64 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 5 | $295.65 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 5 | $295.72 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 5 | $295.72 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 5 | $295.72 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 3 | $295.72 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 15 | $295.80 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 5 | $295.80 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 1 | $295.76 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 1 | $295.74 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 13 | $295.61 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 29 | $295.60 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 71 | $295.60 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 7 | $295.57 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 3 | $295.57 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 5 | $295.57 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 5 | $295.56 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 58 | $295.45 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 5 | $295.47 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 5 | $295.45 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 21 | $295.57 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 21 | $295.48 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 17 | $295.57 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 25 | $295.48 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 2 | $295.33 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Sell* | 3 | $295.33 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 7 | $295.53 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 10 | $295.47 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 10 | $295.47 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 10 | $295.42 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 4 | $295.31 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 100 | $295.27 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 12 | $295.19 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 5 | $295.25 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 1 | $295.41 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 10 | $295.35 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 100 | $295.35 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 1 | $295.35 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 1 | $295.36 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 1 | $295.36 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 12 | $295.36 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 5 | $295.38 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 10 | $295.35 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 5 | $295.42 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 29 | $295.60 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 25 | $295.615 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 25 | $295.615 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 100 | $295.47 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 1 | $295.65 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 1 | $295.54 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 1 | $295.53 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Buy* | 20 | $295.80 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 20 | $295.79 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 10 | $295.65 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 12 | $295.65 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 5 | $295.55 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 100 | $295.56 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 2 | $295.56 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 10 | $295.58 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 1 | $295.58 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 49 | $295.59 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 4 | $295.69 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 3 | $295.69 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 1 | $295.70 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 1 | $295.77 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 1 | $295.77 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 1 | $295.79 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 1 | $295.80 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 1 | $295.83 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 1 | $295.85 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 1 | $295.85 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 1 | $295.85 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 1 | $295.85 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 4 | $295.84 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 1 | $295.86 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Unknown* | 1 | $295.90 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 26 | $295.90 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 4 | $295.955 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 26 | $295.955 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 8 | $296.00 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 15 | $296.00 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 2 | $296.00 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 75 | $296.00 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 100 | $296.00 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 5 | $296.01 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 10 | $296.02 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 10 | $296.05 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 10 | $296.05 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 21 | $296.02 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 21 | $296.06 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 24 | $296.02 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 27 | $296.02 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 1 | $296.02 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 12 | $296.02 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 1 | $296.02 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 87 | $296.02 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 2 | $296.03 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 11 | $296.06 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 89 | $296.06 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 11 | $296.06 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 100 | $296.02 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 100 | $296.02 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 25 | $296.02 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 75 | $296.02 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 100 | $296.03 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 100 | $296.03 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 25 | $296.04 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 1 | $296.19 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 1 | $296.21 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 86 | $296.21 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 25 | $296.19 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 100 | $296.18 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 30 | $296.19 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 21 | $296.12 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 18 | $296.12 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Buy* | 13 | $296.12 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Buy* | 75 | $296.11 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 1 | $296.10 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 30 | $296.10 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 1 | $296.08 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 90 | $296.06 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 10 | $296.06 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 20 | $296.04 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 2 | $296.02 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 29 | $296.00 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 1 | $295.96 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 1 | $295.96 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 90 | $295.95 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 10 | $295.95 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 100 | $296.00 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 1 | $296.00 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 41 | $296.00 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 1 | $296.00 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 7 | $296.00 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 13 | $296.00 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 9 | $295.97 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 10 | $295.97 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 1 | $296.00 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 80 | $296.00 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 1 | $296.00 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 11 | $296.00 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 5 | $296.00 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 21 | $296.00 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 2 | $296.00 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 13 | $296.00 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 1 | $296.00 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 20 | $296.00 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 41 | $296.00 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 1 | $296.00 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 31 | $296.00 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 4 | $296.00 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 2 | $296.00 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 1 | $296.00 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 8 | $296.00 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 1 | $296.00 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 16 | $295.96 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 3 | $295.96 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 1 | $295.96 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 6 | $295.95 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 6 | $295.95 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 3 | $295.93 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 82 | $295.28 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 18 | $295.28 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Buy* | 82 | $295.21 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Buy* | 6 | $295.20 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 100 | $295.26 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Buy* | 1 | $295.23 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 69 | $295.17 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 1 | $295.24 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 2 | $295.20 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 6 | $295.18 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 1 | $295.15 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Sell* | 2 | $295.05 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 20 | $295.05 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 60 | $294.89 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 4 | $294.73 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 100 | $294.81 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 3 | $294.84 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 10 | $294.81 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 100 | $294.81 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 100 | $294.84 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 100 | $294.84 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 1 | $294.78 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 100 | $294.80 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 100 | $294.80 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 4 | $294.78 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 1 | $294.78 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 4 | $294.78 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 4 | $294.78 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 4 | $294.83 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 100 | $294.89 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 100 | $294.88 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 100 | $294.88 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 50 | $295.02 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 10 | $294.94 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 23 | $294.94 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 1 | $295.07 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 1 | $295.07 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 100 | $295.07 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 23 | $295.07 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 100 | $294.94 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 3 | $295.06 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 100 | $295.06 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 64 | $295.01 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 36 | $295.03 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 100 | $295.06 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 100 | $295.13 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 10 | $295.08 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 100 | $295.00 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 10 | $295.00 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 220 | $295.00 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 1 | $295.00 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 172 | $295.00 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 1 | $295.00 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 1 | $295.00 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 21 | $295.00 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 100 | $295.00 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 100 | $295.02 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 13 | $295.01 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 1 | $295.00 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 1 | $295.00 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 1 | $295.00 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 5 | $295.00 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 10 | $295.00 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 2 | $295.00 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 1 | $295.00 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 5 | $295.00 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 2 | $295.00 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 9 | $295.00 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 20 | $295.00 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 4 | $294.98 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 100 | $295.00 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 1 | $295.00 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 7 | $294.99 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 1 | $294.98 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 2 | $294.93 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 3 | $294.88 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 7 | $294.88 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 17 | $294.88 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 9 | $294.69 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 9 | $294.66 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 9 | $294.66 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 9 | $294.66 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 100 | $294.62 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 50 | $294.62 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 50 | $294.62 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 308 | $294.53 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 3 | $294.52 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 49 | $294.53 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 3 | $294.53 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 3 | $294.53 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 52 | $294.53 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 3 | $294.53 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 1 | $294.73 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Sell* | 1 | $294.63 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Sell* | 1 | $294.75 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 8 | $294.50 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 40 | $294.50 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 68 | $294.51 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 32 | $294.51 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $294.54 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 18 | $294.59 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 2 | $294.60 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 27 | $294.60 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 55 | $294.60 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 4 | $294.60 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $294.60 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 50 | $294.79 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Unknown* | 20 | $294.785 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Unknown* | 100 | $294.79 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 5 | $294.91 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 25 | $294.90 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 12 | $294.78 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 24 | $294.78 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 1 | $294.78 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 75 | $294.78 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 5 | $294.72 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 1 | $294.72 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 1 | $294.70 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 10 | $294.55 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 17 | $294.53 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 1 | $294.34 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 45 | $294.36 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 3 | $294.36 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 6 | $294.36 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 2 | $294.36 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 3 | $294.36 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 3 | $294.36 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 20 | $294.36 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 10 | $294.52 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 92 | $294.52 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 5 | $294.52 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 3 | $294.52 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 1 | $294.45 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 1 | $294.45 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 6 | $294.45 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 23 | $294.45 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 13 | $294.44 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 10 | $294.26 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 3 | $294.28 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 17 | $294.24 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 3 | $294.25 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 20 | $294.25 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 20 | $294.21 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 20 | $294.18 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 8 | $294.10 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 20 | $293.99 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 25 | $294.10 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 20 | $293.99 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 25 | $293.99 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 25 | $294.05 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 25 | $293.99 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 25 | $293.99 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 25 | $293.99 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 2 | $294.00 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 1 | $294.00 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 97 | $293.99 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 3 | $293.99 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 97 | $293.99 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 1 | $293.99 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 1 | $293.99 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 1 | $293.99 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 3 | $293.87 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 11 | $293.92 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 1 | $293.92 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 100 | $293.92 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 100 | $293.94 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 100 | $293.94 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 100 | $293.94 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 100 | $293.94 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 100 | $294.01 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 100 | $294.02 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Unknown* | 25 | $294.175 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 5 | $294.24 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 25 | $294.24 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 1 | $294.23 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 10 | $294.18 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 89 | $294.18 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 10 | $294.17 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 89 | $294.09 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 10 | $294.09 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 100 | $293.93 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 40 | $293.93 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 100 | $294.22 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 100 | $294.19 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 100 | $294.11 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 100 | $294.11 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 100 | $294.06 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 1 | $294.14 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 100 | $294.11 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 100 | $294.11 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 1 | $294.00 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 100 | $293.99 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 49 | $293.98 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 25 | $293.94 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 26 | $293.90 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Unknown* | 50 | $293.81 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 52 | $293.95 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 38 | $293.95 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 100 | $293.91 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 15 | $293.80 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Buy* | 10 | $293.81 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Buy* | 100 | $293.98 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Buy* | 29 | $293.95 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 10 | $293.94 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 29 | $293.90 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Sell* | 3 | $293.80 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 1 | $293.90 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 10 | $293.85 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $293.79 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 10 | $293.64 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 10 | $293.80 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 15 | $293.775 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 10 | $293.81 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 25 | $293.78 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 25 | $293.80 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 1 | $293.87 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 3 | $293.80 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 17 | $293.76 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 15 | $293.76 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 100 | $293.56 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 100 | $293.56 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 5 | $293.55 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 100 | $293.58 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 1 | $293.55 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 5 | $293.55 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 19 | $293.54 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 9 | $293.54 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 17 | $293.54 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 55 | $293.47 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 25 | $293.46 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 10 | $293.43 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 10 | $293.40 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Sell* | 3 | $293.33 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 15 | $293.18 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 1 | $293.13 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 3 | $293.15 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 3 | $293.17 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 3 | $293.24 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 100 | $293.23 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 100 | $293.23 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 5 | $293.23 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 9 | $293.23 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 100 | $293.24 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 3 | $293.24 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 3 | $293.28 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 39 | $293.43 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 10 | $293.44 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 20 | $293.32 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 15 | $293.34 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 10 | $293.30 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 3 | $293.33 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 4 | $293.40 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 3 | $293.40 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 25 | $293.53 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 15 | $293.51 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 10 | $293.52 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 1 | $293.50 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 10 | $293.63 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 1 | $293.63 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 10 | $293.62 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 1 | $293.62 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 25 | $293.46 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 75 | $293.46 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 25 | $293.46 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 25 | $293.46 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 25 | $293.46 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 25 | $293.46 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 25 | $293.46 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 25 | $293.46 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 25 | $293.46 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 25 | $293.46 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 25 | $293.46 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 25 | $293.46 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 2 | $293.34 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Sell* | 1 | $293.33 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 9 | $293.33 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 1 | $293.33 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 3 | $293.55 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 100 | $293.55 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 7 | $293.35 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 71 | $293.36 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 7 | $293.36 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 7 | $293.36 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 7 | $293.36 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 40 | $293.35 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 4 | $293.35 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 2 | $293.35 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 3 | $293.35 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 600 | $293.35 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 20 | $293.36 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 10 | $293.35 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 7 | $293.36 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 1 | $293.36 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 50 | $293.61 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 50 | $293.56 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 35 | $293.47 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 15 | $293.58 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 3 | $293.65 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 22 | $293.65 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 25 | $293.66 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 25 | $293.66 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 25 | $293.66 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 25 | $293.66 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 5 | $293.78 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 2 | $293.835 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Sell* | 1 | $293.83 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Buy* | 25 | $293.88 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 25 | $293.88 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 25 | $293.85 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 25 | $293.85 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 25 | $293.85 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 25 | $293.85 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 25 | $293.85 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 25 | $293.88 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 25 | $293.85 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 25 | $293.85 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 25 | $293.85 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 25 | $293.88 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 22 | $293.66 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 1 | $293.64 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 10 | $293.45 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 100 | $293.38 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 1 | $293.38 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 4 | $293.40 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 23 | $293.40 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 35 | $293.41 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 10 | $293.51 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 20 | $293.59 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 10 | $293.59 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 10 | $293.59 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 10 | $293.59 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 90 | $293.59 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 20 | $293.60 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 81 | $293.59 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 10 | $293.35 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 20 | $293.40 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 100 | $293.40 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 20 | $293.41 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 37 | $293.40 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 11 | $293.48 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 10 | $293.47 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 24 | $293.59 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 24 | $293.58 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 1 | $293.52 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 100 | $293.54 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 2 | $293.50 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 10 | $293.48 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 6 | $293.47 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 12 | $293.38 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 4 | $293.26 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 4 | $293.24 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 13 | $293.09 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 8 | $293.05 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 28 | $293.05 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 1 | $293.04 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 3 | $293.03 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 100 | $293.03 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 100 | $292.92 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 12 | $292.83 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 38 | $292.76 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 39 | $292.85 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 24 | $292.83 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 50 | $292.83 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 126 | $292.83 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 12 | $292.76 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 4 | $292.82 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 20 | $292.80 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 50 | $292.77 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 25 | $292.69 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 25 | $292.75 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 25 | $292.75 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 25 | $292.75 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 25 | $292.75 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 25 | $292.72 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 25 | $292.72 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 25 | $292.72 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 25 | $292.72 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 25 | $292.68 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 25 | $292.68 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 25 | $292.68 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 25 | $292.68 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 1 | $292.60 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 1 | $292.49 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 5 | $292.51 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 50 | $292.56 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 12 | $292.56 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 7 | $292.56 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 26 | $292.57 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 100 | $292.57 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 3 | $292.57 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 25 | $292.64 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 24 | $292.80 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 36 | $292.80 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 60 | $292.81 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Unknown* | 10 | $292.81 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 100 | $292.79 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 15 | $292.78 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 15 | $292.75 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 100 | $292.34 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 12 | $292.34 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 25 | $292.41 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 25 | $292.41 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 25 | $292.41 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 18 | $292.46 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 1 | $292.46 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 1 | $292.46 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 18 | $292.46 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 1 | $292.46 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 1 | $292.46 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 80 | $292.46 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 1 | $292.46 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 2 | $292.46 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 20 | $292.47 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 80 | $292.46 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 20 | $292.47 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 7 | $292.80 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 100 | $292.56 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 83 | $292.73 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 14 | $292.73 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 4 | $292.73 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 64 | $292.73 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $292.73 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $292.73 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 12 | $292.73 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 40 | $292.92 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 100 | $292.93 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 56 | $292.93 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 10 | $293.09 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Sell* | 25 | $290.18 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 1 | $290.21 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 1 | $290.205 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 34 | $290.41 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 25 | $290.11 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 25 | $290.20 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 50 | $290.205 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 25 | $289.68 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 26 | $290.25 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 2 | $290.25 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 18 | $290.34 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 3 | $290.34 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 19 | $290.34 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 10 | $290.37 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 10 | $290.75 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 22 | $290.69 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 10 | $290.69 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 1 | $290.60 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 34 | $290.47 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 5 | $290.47 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 13 | $290.48 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 10 | $290.50 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 16 | $290.75 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 1 | $291.26 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 10 | $291.55 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 8 | $291.55 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 17 | $291.51 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 50 | $291.32 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 1 | $291.51 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 1 | $291.29 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 1 | $291.31 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 100 | $291.35 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $291.34 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 38 | $291.41 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 58 | $291.42 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 30 | $291.44 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 5 | $291.44 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 5 | $291.44 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 50 | $291.45 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 61 | $291.52 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 10 | $291.52 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 4 | $291.52 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 5 | $291.51 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 5 | $291.51 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 5 | $291.51 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 10 | $291.52 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 16 | $291.52 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 3 | $291.52 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 1 | $291.52 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 4 | $291.52 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 1 | $291.60 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 1 | $291.60 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 17 | $291.59 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 17 | $291.59 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 1 | $291.61 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 1 | $291.61 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 10 | $291.71 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 50 | $291.73 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 10 | $291.73 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 10 | $291.73 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 10 | $291.73 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 9 | $291.71 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 1 | $291.71 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 10 | $291.71 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 10 | $291.72 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 10 | $291.73 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 2 | $291.97 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 1 | $291.94 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 16 | $292.07 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 16 | $292.07 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 1 | $292.26 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 11 | $292.26 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 1 | $292.17 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 1 | $292.17 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 30 | $292.25 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 1 | $292.17 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 1 | $291.98 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 19 | $291.98 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 35 | $291.95 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 3 | $291.72 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 10 | $291.72 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 10 | $291.72 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 100 | $291.72 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 4 | $291.72 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 2 | $291.72 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 1 | $291.985 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 6 | $291.97 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 26 | $291.97 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 12 | $292.02 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 38 | $292.02 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 1 | $292.10 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 100 | $292.045 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $292.045 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 100 | $288.49 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 100 | $288.49 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 10 | $288.51 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 11 | $288.45 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 100 | $288.21 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 100 | $288.21 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 10 | $288.21 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 1 | $288.21 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 1 | $288.23 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 3 | $288.40 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 24 | $288.42 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 10 | $288.43 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 25 | $288.91 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 25 | $288.91 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 25 | $288.91 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 25 | $288.91 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 1 | $287.285 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 1 | $286.83 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 25 | $286.705 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 25 | $286.705 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 25 | $286.705 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 10 | $287.03 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 47 | $286.88 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $286.87 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 1 | $292.46 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 1 | $292.49 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 100 | $292.27 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 40 | $292.16 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 100 | $292.22 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 3 | $291.95 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 1 | $290.53 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 2 | $290.53 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 5 | $290.55 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 3 | $290.54 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 100 | $290.56 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 100 | $290.56 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 3 | $290.56 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 3 | $290.68 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 1 | $290.78 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 200 | $290.72 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 2 | $290.73 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 1 | $290.78 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 10 | $291.00 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 11 | $291.00 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 10 | $291.01 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 1 | $291.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 17 | $290.79 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $290.79 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 100 | $290.67 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 100 | $290.67 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 1 | $290.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $290.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $290.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 8 | $289.73 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 8 | $289.73 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $289.73 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $290.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $290.17 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $290.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $290.17 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $290.18 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $290.41 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 54 | $290.40 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 11 | $290.32 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 20 | $290.27 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 100 | $290.20 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 4 | $289.95 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 1 | $291.00 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 149 | $291.00 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 1 | $291.00 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 39 | $291.00 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 297 | $291.00 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 17 | $290.69 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 7 | $290.47 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $290.28 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 47 | $290.08 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 20 | $290.13 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 10 | $290.15 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 47 | $290.15 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 53 | $290.15 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 8 | $290.18 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 92 | $290.18 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 40 | $290.21 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 1 | $290.30 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 3 | $290.31 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 2 | $290.31 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 1 | $290.31 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 100 | $290.31 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 100 | $290.31 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 2 | $290.63 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 100 | $290.58 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 3 | $290.58 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 200 | $290.58 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 13 | $290.59 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 45 | $290.69 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 10 | $290.59 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 25 | $290.36 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 25 | $290.36 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 25 | $290.36 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 6 | $289.70 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 6 | $289.70 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 1 | $289.61 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 20 | $289.09 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 3 | $289.21 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 5 | $289.22 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 17 | $289.22 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 83 | $289.22 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 10 | $289.22 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 50 | $289.22 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $289.22 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $289.22 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 15 | $289.19 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $289.02 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 1 | $287.84 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 50 | $288.00 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 25 | $288.02 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 75 | $288.02 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 25 | $287.94 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 1 | $288.00 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 1 | $287.98 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 25 | $287.98 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 25 | $287.94 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 20 | $287.76 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 100 | $287.80 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 25 | $288.60 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 25 | $288.48 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 25 | $288.48 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 25 | $288.48 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 100 | $288.51 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Unknown* | 100 | $288.855 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Unknown* | 100 | $288.855 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 100 | $288.85 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 100 | $288.85 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 20 | $288.85 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 80 | $288.80 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Unknown* | 100 | $288.65 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 12 | $288.50 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 1 | $288.50 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 5 | $288.50 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 25 | $288.70 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 2 | $284.74 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 10 | $284.70 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 25 | $284.54 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 25 | $284.54 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 25 | $284.61 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 226 | $285.495 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 60 | $285.49 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 40 | $285.49 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 10 | $285.32 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $285.51 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 86 | $285.59 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 1 | $285.59 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 4 | $285.59 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 9 | $285.59 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 1 | $285.59 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 11 | $285.34 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 2 | $285.34 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 1 | $285.59 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 15 | $286.19 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 25 | $286.19 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 25 | $286.28 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 10 | $286.615 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 25 | $286.61 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 20 | $286.58 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 1 | $286.56 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 11 | $286.56 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 3 | $286.65 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 3 | $286.65 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 10 | $287.08 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 49 | $287.00 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 1 | $287.00 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 38 | $287.00 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 74 | $287.00 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 88 | $287.00 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 11 | $287.00 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 3 | $286.66 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 20 | $286.65 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 100 | $286.24 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 18 | $286.26 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 25 | $286.54 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 50 | $286.47 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 25 | $286.32 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1 | $286.00 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 7 | $285.75 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 6 | $285.65 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 1 | $285.63 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 7 | $285.39 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 25 | $285.44 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 25 | $285.33 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 25 | $285.33 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 25 | $285.33 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 14 | $285.20 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 25 | $285.20 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 60 | $285.20 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $285.20 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 25 | $284.89 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 67 | $285.24 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 25 | $285.22 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 25 | $285.01 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 75 | $285.24 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 25 | $285.19 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 263 | $285.24 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 25 | $285.09 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 12 | $284.96 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 25 | $284.64 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 28 | $284.94 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 42 | $285.24 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 25 | $285.21 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 25 | $285.19 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 75 | $284.57 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 25 | $284.79 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 75 | $284.62 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 25 | $284.82 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 23 | $285.24 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 50 | $285.22 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 76 | $285.34 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 75 | $285.34 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 76 | $285.24 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 50 | $285.24 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 70 | $285.24 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 76 | $285.24 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 100 | $285.24 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 76 | $285.24 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 100 | $285.24 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 100 | $285.24 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 50 | $285.24 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 50 | $285.24 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 50 | $285.21 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 100 | $284.98 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 100 | $285.12 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 25 | $284.86 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 40 | $283.975 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $283.975 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 71 | $283.865 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 50 | $283.865 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 27 | $284.15 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 1 | $284.00 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $284.67 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 50 | $284.40 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 3 | $284.53 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 25 | $284.965 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 25 | $285.00 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 25 | $284.99 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 25 | $284.99 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 25 | $284.99 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 25 | $284.99 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 90 | $284.58 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 10 | $284.58 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 2 | $284.54 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 200 | $284.58 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 100 | $284.92 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 2 | $284.92 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 1 | $284.92 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 13 | $285.24 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 3 | $285.09 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 18 | $285.00 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 3 | $284.72 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 18 | $284.94 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 21 | $284.94 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 20 | $284.81 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 18 | $284.94 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 4 | $284.72 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 18 | $284.84 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $282.74 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 9 | $282.545 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 25 | $282.51 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 147 | $282.37 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 43 | $282.37 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 197 | $282.37 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 25 | $282.80 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 11 | $283.57 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 9 | $283.51 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 25 | $282.84 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 12 | $282.66 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 25 | $282.53 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 21 | $282.50 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 25 | $282.50 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 10 | $282.50 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $282.06 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 5 | $281.94 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 71 | $281.75 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 2 | $281.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $281.74 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 4 | $281.74 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 4 | $282.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 2 | $282.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $282.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $282.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 11 | $281.53 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $281.10 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 4 | $282.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $282.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $282.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $282.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 20 | $281.96 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $281.98 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 20 | $281.77 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $282.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 98 | $281.96 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $281.96 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $281.96 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $281.80 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $281.57 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $281.55 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $281.03 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $281.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $281.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $281.92 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $281.92 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $281.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $281.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $281.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $281.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $281.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $281.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $281.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $281.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $281.325 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $281.325 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $281.325 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $281.325 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $281.21 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 55 | $281.97 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $281.67 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $281.325 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $281.37 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $280.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $281.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $281.30 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $281.30 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 30 | $281.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 70 | $281.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $281.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $281.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $281.325 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 97 | $281.05 | Ordinary |
09:29:53 - 06-Feb-26 |
| Buy* | 3 | $281.05 | Ordinary |
09:29:53 - 06-Feb-26 |
| Buy* | 4 | $281.05 | Ordinary |
09:29:47 - 06-Feb-26 |
| Buy* | 2 | $281.05 | Ordinary |
09:29:47 - 06-Feb-26 |
| Buy* | 4 | $281.04 | Ordinary |
09:29:47 - 06-Feb-26 |
| Sell* | 2 | $281.26 | Ordinary |
09:29:44 - 06-Feb-26 |
| Sell* | 4 | $282.34 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 2 | $282.02 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 4 | $281.95 | Ordinary |
09:27:54 - 06-Feb-26 |
| Buy* | 2 | $281.95 | Ordinary |
09:27:54 - 06-Feb-26 |
| Buy* | 2 | $281.95 | Ordinary |
09:27:54 - 06-Feb-26 |
| Buy* | 2 | $281.95 | Ordinary |
09:27:54 - 06-Feb-26 |
| Buy* | 2 | $281.95 | Ordinary |
09:27:54 - 06-Feb-26 |
| Buy* | 2 | $281.95 | Ordinary |
09:27:54 - 06-Feb-26 |
| Buy* | 2 | $281.95 | Ordinary |
09:27:54 - 06-Feb-26 |
| Buy* | 4 | $281.95 | Ordinary |
09:27:54 - 06-Feb-26 |
| Buy* | 2 | $281.95 | Ordinary |
09:27:54 - 06-Feb-26 |
| Buy* | 4 | $281.95 | Ordinary |
09:27:54 - 06-Feb-26 |
| Buy* | 2 | $281.95 | Ordinary |
09:27:54 - 06-Feb-26 |
| Buy* | 2 | $281.95 | Ordinary |
09:27:54 - 06-Feb-26 |
| Buy* | 2 | $281.95 | Ordinary |
09:27:54 - 06-Feb-26 |
| Buy* | 4 | $281.95 | Ordinary |
09:27:54 - 06-Feb-26 |
| Buy* | 2 | $281.95 | Ordinary |
09:27:54 - 06-Feb-26 |
| Buy* | 2 | $281.95 | Ordinary |
09:27:54 - 06-Feb-26 |
| Buy* | 2 | $281.95 | Ordinary |
09:27:54 - 06-Feb-26 |
| Buy* | 2 | $281.95 | Ordinary |
09:27:54 - 06-Feb-26 |
| Buy* | 2 | $281.95 | Ordinary |
09:27:54 - 06-Feb-26 |
| Buy* | 2 | $281.95 | Ordinary |
09:27:54 - 06-Feb-26 |
| Buy* | 2 | $281.95 | Ordinary |
09:27:54 - 06-Feb-26 |
| Buy* | 2 | $282.34 | Ordinary |
09:27:54 - 06-Feb-26 |
| Buy* | 2 | $281.95 | Ordinary |
09:27:54 - 06-Feb-26 |
| Buy* | 4 | $281.95 | Ordinary |
09:27:54 - 06-Feb-26 |
| Buy* | 2 | $282.34 | Ordinary |
09:27:54 - 06-Feb-26 |
| Buy* | 2 | $281.95 | Ordinary |
09:27:54 - 06-Feb-26 |
| Sell* | 3 | $281.23 | Ordinary |
09:27:01 - 06-Feb-26 |
| Buy* | 10 | $282.05 | Ordinary |
09:25:10 - 06-Feb-26 |
| Buy* | 1 | $283.80 | Ordinary |
09:25:02 - 06-Feb-26 |
| Sell* | 100 | $282.20 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 50 | $282.32 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 5 | $283.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 2 | $283.71 | Ordinary |
09:23:29 - 06-Feb-26 |
| Sell* | 3 | $283.71 | Ordinary |
09:23:29 - 06-Feb-26 |
| Sell* | 2 | $283.71 | Ordinary |
09:23:22 - 06-Feb-26 |
| Sell* | 2 | $283.71 | Ordinary |
09:23:03 - 06-Feb-26 |
| Sell* | 2 | $283.71 | Ordinary |
09:23:02 - 06-Feb-26 |
| Sell* | 2 | $283.71 | Ordinary |
09:23:01 - 06-Feb-26 |
| Sell* | 2 | $283.71 | Ordinary |
09:22:54 - 06-Feb-26 |
| Sell* | 4 | $284.00 | Ordinary |
09:21:55 - 06-Feb-26 |
| Sell* | 5 | $284.00 | Ordinary |
09:21:55 - 06-Feb-26 |
| Sell* | 15 | $284.07 | Ordinary |
09:21:52 - 06-Feb-26 |
| Buy* | 2 | $285.24 | Ordinary |
09:19:09 - 06-Feb-26 |
| Buy* | 100 | $285.24 | Ordinary |
09:19:09 - 06-Feb-26 |
| Buy* | 2 | $285.24 | Ordinary |
09:19:09 - 06-Feb-26 |
| Buy* | 2 | $285.00 | Ordinary |
09:19:09 - 06-Feb-26 |
| Buy* | 1 | $285.00 | Ordinary |
09:19:09 - 06-Feb-26 |
| Buy* | 50 | $285.00 | Ordinary |
09:19:09 - 06-Feb-26 |
| Sell* | 5 | $284.10 | Ordinary |
09:17:39 - 06-Feb-26 |
| Sell* | 5 | $284.10 | Ordinary |
09:17:39 - 06-Feb-26 |
| Buy* | 1 | $284.09 | Ordinary |
09:09:44 - 06-Feb-26 |
| Buy* | 3 | $284.00 | Ordinary |
09:09:44 - 06-Feb-26 |
| Buy* | 1 | $284.00 | Ordinary |
09:09:44 - 06-Feb-26 |
| Buy* | 35 | $284.00 | Ordinary |
09:09:44 - 06-Feb-26 |
| Buy* | 2 | $284.00 | Ordinary |
09:09:44 - 06-Feb-26 |
| Sell* | 2 | $282.76 | Ordinary |
09:06:22 - 06-Feb-26 |
| Buy* | 1 | $283.00 | Ordinary |
09:06:22 - 06-Feb-26 |
| Sell* | 1 | $282.64 | Ordinary |
09:06:22 - 06-Feb-26 |
| Buy* | 5 | $282.99 | Ordinary |
09:06:22 - 06-Feb-26 |
| Buy* | 5 | $282.99 | Ordinary |
09:06:22 - 06-Feb-26 |
| Buy* | 5 | $282.96 | Ordinary |
09:06:22 - 06-Feb-26 |
| Buy* | 5 | $282.96 | Ordinary |
09:06:22 - 06-Feb-26 |
| Buy* | 5 | $282.84 | Ordinary |
09:06:22 - 06-Feb-26 |
| Buy* | 10 | $282.84 | Ordinary |
09:06:22 - 06-Feb-26 |
| Buy* | 5 | $282.84 | Ordinary |
09:06:22 - 06-Feb-26 |
| Buy* | 5 | $282.78 | Ordinary |
09:06:22 - 06-Feb-26 |
| Buy* | 10 | $282.78 | Ordinary |
09:06:22 - 06-Feb-26 |
| Buy* | 2 | $282.67 | Ordinary |
09:06:21 - 06-Feb-26 |
| Buy* | 1 | $282.65 | Ordinary |
09:06:21 - 06-Feb-26 |
| Buy* | 1 | $282.65 | Ordinary |
09:06:21 - 06-Feb-26 |
| Buy* | 1 | $282.65 | Ordinary |
09:06:21 - 06-Feb-26 |
| Buy* | 1 | $282.65 | Ordinary |
09:06:21 - 06-Feb-26 |
| Buy* | 1 | $282.65 | Ordinary |
09:06:20 - 06-Feb-26 |
| Buy* | 1 | $282.59 | Ordinary |
09:06:20 - 06-Feb-26 |
| Buy* | 1 | $282.26 | Ordinary |
09:06:20 - 06-Feb-26 |
| Buy* | 23 | $282.00 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 77 | $282.00 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 10 | $282.00 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 3 | $282.06 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 10 | $282.14 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 1 | $282.06 | Ordinary |
09:05:56 - 06-Feb-26 |
| Sell* | 5 | $281.78 | Ordinary |
09:05:34 - 06-Feb-26 |
| Sell* | 5 | $281.78 | Ordinary |
09:05:34 - 06-Feb-26 |
| Sell* | 1 | $282.00 | Ordinary |
09:03:53 - 06-Feb-26 |
| Buy* | 6 | $283.19 | Ordinary |
08:59:27 - 06-Feb-26 |
| Sell* | 2 | $283.19 | Ordinary |
08:59:20 - 06-Feb-26 |
| Buy* | 60 | $283.46 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 2 | $283.40 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 5 | $283.41 | Ordinary |
08:59:07 - 06-Feb-26 |
| Sell* | 3 | $283.04 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 1 | $283.47 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 1 | $283.47 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 1 | $283.20 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 1 | $283.20 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 1 | $283.20 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 109 | $283.00 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 1 | $282.79 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 109 | $283.00 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 1 | $282.79 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 6 | $282.79 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 2 | $282.75 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 6 | $282.79 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 2 | $282.76 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 50 | $282.75 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 50 | $282.76 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 13 | $282.98 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 107 | $283.00 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 3 | $282.79 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 7 | $282.79 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 1 | $282.79 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 1 | $282.79 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 7 | $282.79 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 1 | $282.79 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 8 | $282.75 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 8 | $282.76 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 2 | $283.00 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 1 | $282.68 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 1 | $282.68 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 109 | $283.00 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 1 | $283.00 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 2 | $283.00 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 1 | $282.99 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 100 | $282.88 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 14 | $282.88 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 100 | $282.72 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 1 | $282.68 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 1 | $282.68 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 1 | $282.68 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 1 | $282.68 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 1 | $282.30 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 100 | $282.00 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 60 | $282.00 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 1 | $282.00 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 1 | $282.00 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 40 | $282.00 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 10 | $282.00 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 20 | $281.46 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 100 | $281.73 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 20 | $281.47 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 40 | $281.27 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 40 | $281.27 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 40 | $281.24 | Ordinary |
08:59:07 - 06-Feb-26 |
| Sell* | 40 | $280.48 | Ordinary |
08:59:07 - 06-Feb-26 |
| Sell* | 40 | $280.47 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 9 | $281.26 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 412 | $281.27 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 60 | $281.26 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 200 | $281.26 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 22 | $280.99 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 40 | $280.44 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 50 | $280.41 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 1 | $280.22 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 17 | $280.11 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 25 | $280.00 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 50 | $279.80 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 50 | $279.77 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 100 | $279.52 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 11 | $279.50 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 100 | $279.49 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 88 | $279.48 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 9 | $279.48 | Ordinary |
08:55:31 - 06-Feb-26 |
| Buy* | 11 | $279.48 | Ordinary |
08:55:31 - 06-Feb-26 |
| Sell* | 10 | $278.70 | Ordinary |
08:53:21 - 06-Feb-26 |
| Sell* | 30 | $278.88 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 1 | $279.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 5 | $279.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 9 | $279.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 10 | $279.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 30 | $279.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 13 | $279.01 | Ordinary |
08:52:01 - 06-Feb-26 |
| Sell* | 1 | $279.11 | Ordinary |
08:51:26 - 06-Feb-26 |
| Sell* | 10 | $279.11 | Ordinary |
08:51:26 - 06-Feb-26 |
| Sell* | 40 | $279.09 | Ordinary |
08:51:26 - 06-Feb-26 |
| Sell* | 10 | $279.09 | Ordinary |
08:51:26 - 06-Feb-26 |
| Sell* | 15 | $279.40 | Ordinary |
08:48:11 - 06-Feb-26 |
| Sell* | 49 | $280.00 | Ordinary |
08:46:34 - 06-Feb-26 |
| Sell* | 1 | $279.23 | Ordinary |
08:43:14 - 06-Feb-26 |
| Sell* | 1 | $279.93 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $280.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 13 | $280.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $280.50 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 3 | $281.23 | Ordinary |
08:34:30 - 06-Feb-26 |
| Buy* | 4 | $281.11 | Ordinary |
08:31:45 - 06-Feb-26 |
| Buy* | 50 | $281.00 | Ordinary |
08:30:49 - 06-Feb-26 |
| Buy* | 2 | $281.27 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 5 | $281.27 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 2 | $281.27 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 13 | $281.27 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 32 | $281.27 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 2 | $281.00 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 5 | $281.00 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 3 | $280.50 | Ordinary |
08:29:36 - 06-Feb-26 |
| Buy* | 40 | $279.99 | Ordinary |
08:26:31 - 06-Feb-26 |
| Buy* | 40 | $279.94 | Ordinary |
08:26:31 - 06-Feb-26 |
| Buy* | 18 | $279.69 | Ordinary |
08:19:55 - 06-Feb-26 |
| Buy* | 100 | $279.66 | Ordinary |
08:19:55 - 06-Feb-26 |
| Buy* | 100 | $279.66 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 8 | $279.42 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 2 | $279.65 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 32 | $279.42 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 39 | $279.15 | Ordinary |
08:18:29 - 06-Feb-26 |
| Buy* | 2 | $279.15 | Ordinary |
08:18:29 - 06-Feb-26 |
| Buy* | 1 | $279.00 | Ordinary |
08:17:08 - 06-Feb-26 |
| Sell* | 9 | $278.37 | Ordinary |
08:10:34 - 06-Feb-26 |
| Sell* | 18 | $279.21 | Ordinary |
08:10:22 - 06-Feb-26 |
| Buy* | 16 | $278.97 | Ordinary |
08:08:41 - 06-Feb-26 |
| Sell* | 1 | $278.97 | Ordinary |
08:07:24 - 06-Feb-26 |
| Sell* | 6 | $279.00 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 1 | $279.00 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 32 | $279.00 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 1 | $279.00 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 1 | $279.12 | Ordinary |
08:03:17 - 06-Feb-26 |
| Sell* | 58 | $279.12 | Ordinary |
08:00:55 - 06-Feb-26 |
| Sell* | 100 | $279.16 | Ordinary |
08:00:55 - 06-Feb-26 |
| Sell* | 100 | $279.22 | Ordinary |
08:00:55 - 06-Feb-26 |
| Sell* | 40 | $279.46 | Ordinary |
08:00:55 - 06-Feb-26 |
| Sell* | 1 | $279.90 | Ordinary |
07:56:21 - 06-Feb-26 |
| Sell* | 2 | $279.96 | Ordinary |
07:56:21 - 06-Feb-26 |
| Sell* | 1 | $279.96 | Ordinary |
07:56:21 - 06-Feb-26 |
| Buy* | 1 | $279.79 | Ordinary |
07:55:28 - 06-Feb-26 |
| Buy* | 1 | $279.79 | Ordinary |
07:55:28 - 06-Feb-26 |
| Buy* | 1 | $279.74 | Ordinary |
07:55:28 - 06-Feb-26 |
| Sell* | 1 | $279.15 | Ordinary |
07:55:28 - 06-Feb-26 |
| Sell* | 1 | $279.22 | Ordinary |
07:55:28 - 06-Feb-26 |
| Sell* | 9 | $279.50 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 1 | $279.50 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 7 | $279.70 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 2 | $279.70 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 1 | $279.70 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 13 | $279.70 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 10 | $280.00 | Ordinary |
07:51:53 - 06-Feb-26 |
| Sell* | 50 | $280.16 | Ordinary |
07:51:46 - 06-Feb-26 |
| Buy* | 2 | $280.31 | Ordinary |
07:50:20 - 06-Feb-26 |
| Buy* | 2 | $280.33 | Ordinary |
07:50:20 - 06-Feb-26 |
| Sell* | 11 | $280.00 | Ordinary |
07:44:12 - 06-Feb-26 |
| Sell* | 1 | $280.00 | Ordinary |
07:44:12 - 06-Feb-26 |
| Buy* | 2 | $280.47 | Ordinary |
07:39:20 - 06-Feb-26 |
| Buy* | 2 | $280.51 | Ordinary |
07:39:20 - 06-Feb-26 |
| Buy* | 1 | $280.99 | Ordinary |
07:38:07 - 06-Feb-26 |
| Buy* | 2 | $281.00 | Ordinary |
07:36:51 - 06-Feb-26 |
| Buy* | 23 | $281.00 | Ordinary |
07:36:51 - 06-Feb-26 |
| Sell* | 5 | $280.82 | Ordinary |
07:35:48 - 06-Feb-26 |
| Sell* | 5 | $280.84 | Ordinary |
07:32:25 - 06-Feb-26 |
| Buy* | 2 | $281.00 | Ordinary |
07:32:15 - 06-Feb-26 |
| Buy* | 2 | $280.78 | Ordinary |
07:30:42 - 06-Feb-26 |
| Buy* | 1 | $280.38 | Ordinary |
07:30:31 - 06-Feb-26 |
| Buy* | 6 | $280.79 | Ordinary |
07:29:58 - 06-Feb-26 |
| Buy* | 5 | $280.79 | Ordinary |
07:29:58 - 06-Feb-26 |
| Buy* | 8 | $280.78 | Ordinary |
07:29:12 - 06-Feb-26 |
| Buy* | 2 | $280.59 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 37 | $280.59 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 2 | $280.59 | Ordinary |
07:28:23 - 06-Feb-26 |
| Sell* | 23 | $280.09 | Ordinary |
07:27:40 - 06-Feb-26 |
| Buy* | 3 | $280.75 | Ordinary |
07:20:58 - 06-Feb-26 |
| Sell* | 1 | $279.90 | Ordinary |
07:14:56 - 06-Feb-26 |
| Sell* | 1 | $280.50 | Ordinary |
07:14:03 - 06-Feb-26 |
| Sell* | 11 | $280.50 | Ordinary |
07:14:03 - 06-Feb-26 |
| Sell* | 8 | $280.54 | Ordinary |
07:10:59 - 06-Feb-26 |
| Sell* | 11 | $280.54 | Ordinary |
07:10:59 - 06-Feb-26 |
| Sell* | 10 | $280.56 | Ordinary |
07:10:07 - 06-Feb-26 |
| Sell* | 13 | $280.71 | Ordinary |
07:10:07 - 06-Feb-26 |
| Sell* | 17 | $281.01 | Ordinary |
07:10:07 - 06-Feb-26 |
| Sell* | 2 | $281.26 | Ordinary |
07:08:29 - 06-Feb-26 |
| Buy* | 39 | $281.50 | Ordinary |
07:07:42 - 06-Feb-26 |
| Buy* | 1 | $281.50 | Ordinary |
07:07:42 - 06-Feb-26 |
| Buy* | 15 | $281.12 | Ordinary |
07:07:39 - 06-Feb-26 |
| Buy* | 11 | $280.92 | Ordinary |
07:07:39 - 06-Feb-26 |
| Buy* | 1 | $280.82 | Ordinary |
07:07:39 - 06-Feb-26 |
| Sell* | 2 | $280.48 | Ordinary |
07:04:43 - 06-Feb-26 |
| Sell* | 1 | $280.49 | Ordinary |
07:04:43 - 06-Feb-26 |
| Sell* | 5 | $280.49 | Ordinary |
07:04:43 - 06-Feb-26 |
| Sell* | 3 | $279.90 | Ordinary |
07:02:56 - 06-Feb-26 |
| Sell* | 4 | $280.07 | Ordinary |
07:02:56 - 06-Feb-26 |
| Sell* | 1 | $280.08 | Ordinary |
07:02:56 - 06-Feb-26 |
| Sell* | 10 | $280.55 | Ordinary |
07:02:53 - 06-Feb-26 |
| Buy* | 1 | $280.55 | Ordinary |
07:02:53 - 06-Feb-26 |
| Buy* | 4 | $280.55 | Ordinary |
07:02:38 - 06-Feb-26 |
| Sell* | 7 | $280.55 | Ordinary |
07:02:38 - 06-Feb-26 |
| Sell* | 8 | $280.55 | Ordinary |
07:02:34 - 06-Feb-26 |
| Sell* | 8 | $280.55 | Ordinary |
07:02:34 - 06-Feb-26 |
| Sell* | 8 | $280.55 | Ordinary |
07:02:34 - 06-Feb-26 |
| Sell* | 8 | $280.55 | Ordinary |
07:02:34 - 06-Feb-26 |
| Sell* | 8 | $280.55 | Ordinary |
07:02:21 - 06-Feb-26 |
| Sell* | 8 | $280.55 | Ordinary |
07:02:16 - 06-Feb-26 |
| Sell* | 36 | $280.55 | Ordinary |
07:02:14 - 06-Feb-26 |
| Sell* | 8 | $280.55 | Ordinary |
07:02:14 - 06-Feb-26 |
| Buy* | 5 | $281.01 | Ordinary |
07:00:53 - 06-Feb-26 |
| Sell* | 6 | $281.20 | Ordinary |
07:00:53 - 06-Feb-26 |
| Sell* | 5 | $281.30 | Ordinary |
07:00:53 - 06-Feb-26 |
| Buy* | 40 | $281.47 | Ordinary |
07:00:46 - 06-Feb-26 |
| Sell* | 10 | $281.99 | Ordinary |
07:00:04 - 06-Feb-26 |
| Sell* | 10 | $281.99 | Ordinary |
07:00:04 - 06-Feb-26 |
| Sell* | 5 | $281.99 | Ordinary |
07:00:04 - 06-Feb-26 |
| Sell* | 5 | $281.99 | Ordinary |
07:00:03 - 06-Feb-26 |
| Sell* | 10 | $281.99 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 10 | $281.99 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 10 | $281.97 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 10 | $281.96 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 10 | $281.96 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 10 | $281.96 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 10 | $281.96 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 10 | $281.96 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 10 | $281.93 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 10 | $281.93 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 10 | $281.93 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 7 | $281.86 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 2 | $281.81 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 1 | $281.70 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 2 | $281.56 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $281.56 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $281.46 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 22 | $281.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $281.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $281.32 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $281.46 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $281.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $281.32 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 86 | $281.32 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 14 | $281.33 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $281.33 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $282.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $281.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $281.33 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $281.33 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $282.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $281.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $281.46 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $281.33 | Ordinary |
06:59:59 - 06-Feb-26 |
| Sell* | 2 | $281.34 | Ordinary |
06:59:53 - 06-Feb-26 |
| Sell* | 6 | $281.65 | Ordinary |
06:59:53 - 06-Feb-26 |
| Sell* | 24 | $281.65 | Ordinary |
06:58:32 - 06-Feb-26 |
| Buy* | 4 | $282.00 | Ordinary |
06:54:29 - 06-Feb-26 |
| Buy* | 1 | $281.94 | Ordinary |
06:54:29 - 06-Feb-26 |
| Sell* | 40 | $281.62 | Ordinary |
06:53:43 - 06-Feb-26 |
| Buy* | 1 | $281.79 | Ordinary |
06:51:48 - 06-Feb-26 |
| Sell* | 2 | $281.36 | Ordinary |
06:50:07 - 06-Feb-26 |
| Sell* | 1 | $282.50 | Ordinary |
06:48:22 - 06-Feb-26 |
| Sell* | 1 | $282.44 | Ordinary |
06:48:02 - 06-Feb-26 |
| Sell* | 1 | $282.45 | Ordinary |
06:48:02 - 06-Feb-26 |
| Buy* | 2 | $283.50 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 1 | $283.49 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 1 | $283.49 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 1 | $283.47 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.47 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.47 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.47 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.47 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.46 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.46 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.46 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.46 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.46 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.46 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.46 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.46 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.46 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.46 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.46 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.46 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.46 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.46 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.46 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.46 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.46 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.46 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.46 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.46 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.46 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.46 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.46 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.46 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.46 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.46 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.46 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.46 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.47 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.47 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.47 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.47 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.47 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.47 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.47 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.47 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.47 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.44 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.44 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.44 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.44 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.44 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.44 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.44 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.44 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.44 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.44 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.44 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.44 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.44 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.44 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.44 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.44 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.44 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.44 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.44 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.44 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.44 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.44 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.47 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.47 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.47 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.47 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.47 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.47 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.47 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.47 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.47 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.47 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.43 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.43 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.43 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.43 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.43 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.43 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.43 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.43 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.43 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.43 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.43 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.43 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.43 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.43 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.43 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.43 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.43 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.43 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.43 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.43 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.43 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.43 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.47 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 1 | $283.47 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 1 | $283.44 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.44 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.44 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.44 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.44 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.44 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.44 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.44 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.44 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.42 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.42 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.42 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.42 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.42 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.42 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.42 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.42 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.42 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.42 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.42 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.42 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.42 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.42 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.42 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.42 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.42 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.42 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.42 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.42 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.42 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.42 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.42 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.42 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.42 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.42 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.42 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.40 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.40 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.40 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.40 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.40 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.40 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.40 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.40 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.40 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.40 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.40 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.40 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.40 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.40 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.40 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.40 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.40 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.40 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.40 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.40 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.42 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.42 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.42 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.42 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.42 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.42 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.42 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.42 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.42 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.42 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.42 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.39 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.39 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.39 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.39 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.39 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.39 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.42 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.42 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.27 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.27 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.27 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.27 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.27 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.27 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.06 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.06 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.06 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.06 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.06 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.06 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.06 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.06 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.06 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.06 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.06 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.06 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.06 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.06 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.06 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.06 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.06 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.06 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.06 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.06 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.06 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.06 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.06 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.06 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.06 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.03 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.03 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.03 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.03 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.03 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.03 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.03 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.03 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.03 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.03 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.03 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.03 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.03 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.03 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.03 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.03 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.03 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.03 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.03 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.03 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.03 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.03 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.03 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.03 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.03 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.00 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $283.00 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 1 | $283.00 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 1 | $283.00 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 1 | $283.00 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 1 | $282.98 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $282.98 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $282.98 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $282.91 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $282.91 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $282.91 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $282.91 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $282.91 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $282.91 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $282.91 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $282.91 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $282.91 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $282.91 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $282.91 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $282.91 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $282.91 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $282.91 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $282.91 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $282.91 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $282.91 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $282.91 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $282.91 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $282.91 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $282.91 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $282.91 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $282.91 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $282.91 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $282.91 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $282.91 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $282.91 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $282.91 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $282.79 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $282.79 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $282.79 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $282.79 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $282.79 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $282.48 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $282.48 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $282.48 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $282.48 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $282.48 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $282.47 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $282.47 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $282.47 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $282.47 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $282.47 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $282.47 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $282.47 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $282.47 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $282.47 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $282.47 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $282.40 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 2 | $281.60 | Ordinary |
06:47:05 - 06-Feb-26 |
| Buy* | 2 | $281.60 | Ordinary |
06:47:05 - 06-Feb-26 |
| Buy* | 2 | $281.60 | Ordinary |
06:47:05 - 06-Feb-26 |
| Buy* | 2 | $281.60 | Ordinary |
06:47:05 - 06-Feb-26 |
| Buy* | 2 | $281.60 | Ordinary |
06:47:05 - 06-Feb-26 |
| Buy* | 39 | $281.80 | Ordinary |
06:45:37 - 06-Feb-26 |
| Buy* | 39 | $281.80 | Ordinary |
06:45:37 - 06-Feb-26 |
| Sell* | 1 | $282.20 | Ordinary |
06:44:06 - 06-Feb-26 |
| Buy* | 1 | $282.87 | Ordinary |
06:41:58 - 06-Feb-26 |
| Buy* | 2 | $282.87 | Ordinary |
06:41:58 - 06-Feb-26 |
| Buy* | 2 | $282.87 | Ordinary |
06:41:58 - 06-Feb-26 |
| Buy* | 2 | $282.87 | Ordinary |
06:41:58 - 06-Feb-26 |
| Buy* | 2 | $282.87 | Ordinary |
06:41:58 - 06-Feb-26 |
| Buy* | 1 | $282.49 | Ordinary |
06:39:28 - 06-Feb-26 |
| Buy* | 2 | $282.49 | Ordinary |
06:39:28 - 06-Feb-26 |
| Buy* | 2 | $282.49 | Ordinary |
06:39:28 - 06-Feb-26 |
| Buy* | 2 | $282.49 | Ordinary |
06:38:50 - 06-Feb-26 |
| Sell* | 1 | $282.57 | Ordinary |
06:38:34 - 06-Feb-26 |
| Sell* | 1 | $282.58 | Ordinary |
06:38:23 - 06-Feb-26 |
| Sell* | 1 | $282.60 | Ordinary |
06:38:23 - 06-Feb-26 |
| Buy* | 5 | $283.145 | Ordinary |
06:38:23 - 06-Feb-26 |
| Buy* | 2 | $283.00 | Ordinary |
06:38:23 - 06-Feb-26 |
| Buy* | 5 | $282.98 | Ordinary |
06:38:23 - 06-Feb-26 |
| Buy* | 5 | $282.94 | Ordinary |
06:38:23 - 06-Feb-26 |
| Buy* | 5 | $283.145 | Ordinary |
06:36:44 - 06-Feb-26 |
| Buy* | 2 | $283.00 | Ordinary |
06:36:44 - 06-Feb-26 |
| Buy* | 10 | $282.97 | Ordinary |
06:36:44 - 06-Feb-26 |
| Buy* | 5 | $282.34 | Ordinary |
06:33:01 - 06-Feb-26 |
| Buy* | 1 | $282.10 | Ordinary |
06:33:01 - 06-Feb-26 |
| Buy* | 1 | $282.10 | Ordinary |
06:33:01 - 06-Feb-26 |
| Buy* | 4 | $281.99 | Ordinary |
06:33:01 - 06-Feb-26 |
| Buy* | 1 | $281.99 | Ordinary |
06:33:01 - 06-Feb-26 |
| Buy* | 1 | $281.79 | Ordinary |
06:33:01 - 06-Feb-26 |
| Buy* | 2 | $281.79 | Ordinary |
06:33:01 - 06-Feb-26 |
| Buy* | 2 | $281.79 | Ordinary |
06:33:00 - 06-Feb-26 |
| Buy* | 2 | $281.80 | Ordinary |
06:32:52 - 06-Feb-26 |
| Buy* | 2 | $281.80 | Ordinary |
06:32:49 - 06-Feb-26 |
| Buy* | 2 | $281.80 | Ordinary |
06:32:49 - 06-Feb-26 |
| Buy* | 2 | $281.80 | Ordinary |
06:32:47 - 06-Feb-26 |
| Buy* | 2 | $281.58 | Ordinary |
06:30:19 - 06-Feb-26 |
| Sell* | 1 | $281.80 | Ordinary |
06:30:19 - 06-Feb-26 |
| Buy* | 2 | $281.92 | Ordinary |
06:30:10 - 06-Feb-26 |
| Buy* | 2 | $281.90 | Ordinary |
06:30:10 - 06-Feb-26 |
| Buy* | 20 | $281.70 | Ordinary |
06:30:10 - 06-Feb-26 |
| Buy* | 2 | $281.57 | Ordinary |
06:30:10 - 06-Feb-26 |
| Buy* | 2 | $281.40 | Ordinary |
06:30:10 - 06-Feb-26 |
| Buy* | 60 | $281.36 | Ordinary |
06:30:10 - 06-Feb-26 |
| Buy* | 100 | $281.26 | Ordinary |
06:30:10 - 06-Feb-26 |
| Sell* | 8 | $280.21 | Ordinary |
06:26:28 - 06-Feb-26 |
| Buy* | 39 | $281.38 | Ordinary |
06:25:34 - 06-Feb-26 |
| Buy* | 1 | $281.38 | Ordinary |
06:25:34 - 06-Feb-26 |
| Sell* | 1 | $281.00 | Ordinary |
06:23:50 - 06-Feb-26 |
| Sell* | 3 | $281.50 | Ordinary |
06:21:34 - 06-Feb-26 |
| Buy* | 13 | $281.51 | Ordinary |
06:16:49 - 06-Feb-26 |
| Buy* | 15 | $281.22 | Ordinary |
06:16:49 - 06-Feb-26 |
| Buy* | 7 | $281.13 | Ordinary |
06:16:49 - 06-Feb-26 |
| Buy* | 3 | $281.13 | Ordinary |
06:16:49 - 06-Feb-26 |
| Buy* | 1 | $281.13 | Ordinary |
06:16:49 - 06-Feb-26 |
| Sell* | 7 | $281.13 | Ordinary |
06:16:49 - 06-Feb-26 |
| Buy* | 3 | $281.13 | Ordinary |
06:16:49 - 06-Feb-26 |
| Buy* | 1 | $281.13 | Ordinary |
06:16:49 - 06-Feb-26 |
| Sell* | 1 | $281.02 | Ordinary |
06:15:51 - 06-Feb-26 |
| Sell* | 17 | $280.00 | Ordinary |
06:12:59 - 06-Feb-26 |
| Sell* | 1 | $281.02 | Ordinary |
06:12:59 - 06-Feb-26 |
| Sell* | 1 | $280.01 | Ordinary |
06:12:24 - 06-Feb-26 |
| Sell* | 3 | $280.20 | Ordinary |
06:12:24 - 06-Feb-26 |
| Sell* | 1 | $280.20 | Ordinary |
06:12:24 - 06-Feb-26 |
| Sell* | 2 | $280.20 | Ordinary |
06:12:24 - 06-Feb-26 |
| Sell* | 1 | $280.37 | Ordinary |
06:12:24 - 06-Feb-26 |
| Buy* | 9 | $280.37 | Ordinary |
06:11:57 - 06-Feb-26 |
| Buy* | 91 | $280.37 | Ordinary |
06:11:57 - 06-Feb-26 |
| Buy* | 3 | $281.50 | Ordinary |
06:09:42 - 06-Feb-26 |
| Sell* | 14 | $280.01 | Ordinary |
06:07:19 - 06-Feb-26 |
| Sell* | 16 | $280.00 | Ordinary |
06:07:12 - 06-Feb-26 |
| Sell* | 8 | $280.00 | Ordinary |
06:07:11 - 06-Feb-26 |
| Sell* | 2 | $280.00 | Ordinary |
06:07:11 - 06-Feb-26 |
| Sell* | 7 | $280.00 | Ordinary |
06:07:04 - 06-Feb-26 |
| Sell* | 1 | $280.53 | Ordinary |
06:07:04 - 06-Feb-26 |
| Sell* | 10 | $281.01 | Ordinary |
06:06:59 - 06-Feb-26 |
| Sell* | 1 | $280.60 | Ordinary |
06:06:55 - 06-Feb-26 |
| Buy* | 9 | $280.61 | Ordinary |
06:05:49 - 06-Feb-26 |
| Sell* | 1 | $281.00 | Ordinary |
06:04:54 - 06-Feb-26 |
| Sell* | 1 | $281.19 | Ordinary |
06:04:54 - 06-Feb-26 |
| Sell* | 1 | $281.29 | Ordinary |
06:04:10 - 06-Feb-26 |
| Sell* | 13 | $282.00 | Ordinary |
06:04:02 - 06-Feb-26 |
| Sell* | 4 | $282.00 | Ordinary |
06:04:02 - 06-Feb-26 |
| Sell* | 1 | $282.35 | Ordinary |
06:04:02 - 06-Feb-26 |
| Buy* | 1 | $282.22 | Ordinary |
06:02:32 - 06-Feb-26 |
| Buy* | 2 | $282.00 | Ordinary |
06:02:32 - 06-Feb-26 |
| Buy* | 6 | $281.99 | Ordinary |
06:02:32 - 06-Feb-26 |
| Buy* | 1 | $281.90 | Ordinary |
06:02:32 - 06-Feb-26 |
| Buy* | 1 | $281.75 | Ordinary |
06:02:18 - 06-Feb-26 |
| Sell* | 2 | $281.29 | Ordinary |
06:01:41 - 06-Feb-26 |
| Sell* | 2 | $281.19 | Ordinary |
05:57:38 - 06-Feb-26 |
| Sell* | 10 | $281.66 | Ordinary |
05:57:03 - 06-Feb-26 |
| Buy* | 1 | $281.47 | Ordinary |
05:56:24 - 06-Feb-26 |
| Buy* | 1 | $281.47 | Ordinary |
05:56:24 - 06-Feb-26 |
| Sell* | 1 | $281.46 | Ordinary |
05:55:50 - 06-Feb-26 |
| Sell* | 21 | $281.60 | Ordinary |
05:55:29 - 06-Feb-26 |
| Buy* | 8 | $281.73 | Ordinary |
05:54:39 - 06-Feb-26 |
| Buy* | 1 | $281.50 | Ordinary |
05:54:16 - 06-Feb-26 |
| Sell* | 21 | $281.47 | Ordinary |
05:54:02 - 06-Feb-26 |
| Buy* | 8 | $281.37 | Ordinary |
05:54:02 - 06-Feb-26 |
| Buy* | 2 | $281.37 | Ordinary |
05:53:39 - 06-Feb-26 |
| Buy* | 1 | $281.37 | Ordinary |
05:53:28 - 06-Feb-26 |
| Buy* | 2 | $281.37 | Ordinary |
05:52:17 - 06-Feb-26 |
| Buy* | 1 | $281.20 | Ordinary |
05:52:16 - 06-Feb-26 |
| Sell* | 1 | $281.01 | Ordinary |
05:51:37 - 06-Feb-26 |
| Buy* | 13 | $280.88 | Ordinary |
05:49:42 - 06-Feb-26 |
| Buy* | 2 | $281.37 | Ordinary |
05:43:21 - 06-Feb-26 |
| Buy* | 2 | $281.37 | Ordinary |
05:43:17 - 06-Feb-26 |
| Buy* | 15 | $281.00 | Ordinary |
05:41:30 - 06-Feb-26 |
| Buy* | 1 | $281.00 | Ordinary |
05:41:30 - 06-Feb-26 |
| Buy* | 16 | $280.97 | Ordinary |
05:39:57 - 06-Feb-26 |
| Buy* | 6 | $280.97 | Ordinary |
05:39:57 - 06-Feb-26 |
| Buy* | 44 | $280.97 | Ordinary |
05:39:57 - 06-Feb-26 |
| Buy* | 50 | $280.94 | Ordinary |
05:39:57 - 06-Feb-26 |
| Buy* | 5 | $280.60 | Ordinary |
05:39:57 - 06-Feb-26 |
| Buy* | 1 | $280.53 | Ordinary |
05:39:57 - 06-Feb-26 |
| Sell* | 2 | $280.60 | Ordinary |
05:39:26 - 06-Feb-26 |
| Sell* | 1 | $280.55 | Ordinary |
05:39:25 - 06-Feb-26 |
| Sell* | 1 | $280.57 | Ordinary |
05:39:14 - 06-Feb-26 |
| Sell* | 1 | $280.56 | Ordinary |
05:38:56 - 06-Feb-26 |
| Sell* | 1 | $280.58 | Ordinary |
05:38:26 - 06-Feb-26 |
| Buy* | 1 | $280.96 | Ordinary |
05:38:25 - 06-Feb-26 |
| Buy* | 11 | $280.85 | Ordinary |
05:38:25 - 06-Feb-26 |
| Buy* | 1 | $280.85 | Ordinary |
05:38:25 - 06-Feb-26 |
| Buy* | 2 | $280.54 | Ordinary |
05:36:43 - 06-Feb-26 |
| Buy* | 2 | $280.54 | Ordinary |
05:36:43 - 06-Feb-26 |
| Buy* | 2 | $280.54 | Ordinary |
05:36:43 - 06-Feb-26 |
| Buy* | 6 | $280.50 | Ordinary |
05:36:24 - 06-Feb-26 |
| Buy* | 2 | $280.50 | Ordinary |
05:36:24 - 06-Feb-26 |
| Buy* | 2 | $280.50 | Ordinary |
05:36:24 - 06-Feb-26 |
| Sell* | 2 | $279.90 | Ordinary |
05:35:53 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Ordinary |
05:35:36 - 06-Feb-26 |
| Buy* | 5 | $280.28 | Ordinary |
05:26:35 - 06-Feb-26 |
| Buy* | 5 | $280.28 | Ordinary |
05:26:35 - 06-Feb-26 |
| Buy* | 18 | $280.15 | Ordinary |
05:24:26 - 06-Feb-26 |
| Buy* | 2 | $280.00 | Ordinary |
05:24:01 - 06-Feb-26 |
| Buy* | 1 | $279.99 | Ordinary |
05:24:01 - 06-Feb-26 |
| Buy* | 5 | $279.73 | Ordinary |
05:23:59 - 06-Feb-26 |
| Buy* | 1 | $279.74 | Ordinary |
05:23:58 - 06-Feb-26 |
| Sell* | 20 | $279.51 | Ordinary |
05:23:29 - 06-Feb-26 |
| Sell* | 10 | $279.51 | Ordinary |
05:23:29 - 06-Feb-26 |
| Sell* | 10 | $279.60 | Ordinary |
05:23:24 - 06-Feb-26 |
| Sell* | 5 | $279.61 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 1 | $279.51 | Ordinary |
05:22:38 - 06-Feb-26 |
| Sell* | 1 | $279.51 | Ordinary |
05:22:38 - 06-Feb-26 |
| Sell* | 2 | $279.51 | Ordinary |
05:22:38 - 06-Feb-26 |
| Sell* | 2 | $279.51 | Ordinary |
05:22:38 - 06-Feb-26 |
| Sell* | 2 | $279.51 | Ordinary |
05:22:38 - 06-Feb-26 |
| Sell* | 2 | $279.51 | Ordinary |
05:22:38 - 06-Feb-26 |
| Sell* | 5 | $279.52 | Ordinary |
05:22:16 - 06-Feb-26 |
| Sell* | 5 | $279.52 | Ordinary |
05:22:16 - 06-Feb-26 |
| Sell* | 5 | $279.50 | Ordinary |
05:22:15 - 06-Feb-26 |
| Buy* | 1 | $279.49 | Ordinary |
05:22:06 - 06-Feb-26 |
| Buy* | 1 | $279.49 | Ordinary |
05:22:06 - 06-Feb-26 |
| Buy* | 2 | $279.49 | Ordinary |
05:22:06 - 06-Feb-26 |
| Buy* | 2 | $279.49 | Ordinary |
05:22:06 - 06-Feb-26 |
| Buy* | 2 | $279.49 | Ordinary |
05:22:06 - 06-Feb-26 |
| Buy* | 2 | $279.49 | Ordinary |
05:22:06 - 06-Feb-26 |
| Sell* | 2 | $279.49 | Ordinary |
05:21:53 - 06-Feb-26 |
| Sell* | 2 | $279.49 | Ordinary |
05:21:53 - 06-Feb-26 |
| Buy* | 1 | $279.49 | Ordinary |
05:21:32 - 06-Feb-26 |
| Buy* | 1 | $279.49 | Ordinary |
05:21:32 - 06-Feb-26 |
| Buy* | 2 | $279.49 | Ordinary |
05:21:32 - 06-Feb-26 |
| Buy* | 2 | $279.49 | Ordinary |
05:21:32 - 06-Feb-26 |
| Buy* | 2 | $279.49 | Ordinary |
05:21:32 - 06-Feb-26 |
| Buy* | 2 | $279.49 | Ordinary |
05:21:32 - 06-Feb-26 |
| Buy* | 1 | $279.49 | Ordinary |
05:21:22 - 06-Feb-26 |
| Buy* | 2 | $279.49 | Ordinary |
05:21:22 - 06-Feb-26 |
| Buy* | 2 | $279.49 | Ordinary |
05:21:22 - 06-Feb-26 |
| Buy* | 1 | $279.49 | Ordinary |
05:21:12 - 06-Feb-26 |
| Buy* | 1 | $279.49 | Ordinary |
05:21:12 - 06-Feb-26 |
| Buy* | 2 | $279.49 | Ordinary |
05:21:12 - 06-Feb-26 |
| Buy* | 2 | $279.49 | Ordinary |
05:21:12 - 06-Feb-26 |
| Buy* | 2 | $279.49 | Ordinary |
05:21:12 - 06-Feb-26 |
| Buy* | 2 | $279.49 | Ordinary |
05:21:12 - 06-Feb-26 |
| Buy* | 2 | $279.49 | Ordinary |
05:21:12 - 06-Feb-26 |
| Buy* | 2 | $279.49 | Ordinary |
05:21:12 - 06-Feb-26 |
| Buy* | 2 | $279.76 | Ordinary |
05:20:52 - 06-Feb-26 |
| Buy* | 2 | $279.76 | Ordinary |
05:20:52 - 06-Feb-26 |
| Buy* | 1 | $279.49 | Ordinary |
05:20:45 - 06-Feb-26 |
| Buy* | 1 | $279.49 | Ordinary |
05:20:45 - 06-Feb-26 |
| Buy* | 2 | $279.49 | Ordinary |
05:20:45 - 06-Feb-26 |
| Buy* | 2 | $279.49 | Ordinary |
05:20:45 - 06-Feb-26 |
| Buy* | 2 | $279.49 | Ordinary |
05:20:45 - 06-Feb-26 |
| Buy* | 2 | $279.49 | Ordinary |
05:20:45 - 06-Feb-26 |
| Buy* | 2 | $279.49 | Ordinary |
05:20:45 - 06-Feb-26 |
| Buy* | 2 | $279.49 | Ordinary |
05:20:45 - 06-Feb-26 |
| Buy* | 5 | $279.15 | Ordinary |
05:18:41 - 06-Feb-26 |
| Buy* | 5 | $279.15 | Ordinary |
05:18:41 - 06-Feb-26 |
| Sell* | 9 | $279.48 | Ordinary |
05:18:02 - 06-Feb-26 |
| Sell* | 4 | $279.48 | Ordinary |
05:18:02 - 06-Feb-26 |
| Sell* | 4 | $279.15 | Ordinary |
05:18:02 - 06-Feb-26 |
| Buy* | 5 | $279.15 | Ordinary |
05:18:02 - 06-Feb-26 |
| Buy* | 2 | $279.46 | Ordinary |
05:17:40 - 06-Feb-26 |
| Sell* | 13 | $279.45 | Ordinary |
05:17:40 - 06-Feb-26 |
| Sell* | 5 | $279.44 | Ordinary |
05:17:40 - 06-Feb-26 |
| Sell* | 5 | $278.20 | Ordinary |
05:17:04 - 06-Feb-26 |
| Sell* | 5 | $278.06 | Ordinary |
05:17:04 - 06-Feb-26 |
| Buy* | 5 | $279.73 | Ordinary |
05:16:11 - 06-Feb-26 |
| Buy* | 5 | $280.00 | Ordinary |
05:15:27 - 06-Feb-26 |
| Buy* | 20 | $279.97 | Ordinary |
05:15:27 - 06-Feb-26 |
| Buy* | 50 | $279.94 | Ordinary |
05:15:27 - 06-Feb-26 |
| Buy* | 50 | $279.91 | Ordinary |
05:15:27 - 06-Feb-26 |
| Buy* | 50 | $279.55 | Ordinary |
05:15:27 - 06-Feb-26 |
| Buy* | 10 | $279.55 | Ordinary |
05:15:27 - 06-Feb-26 |
| Buy* | 60 | $279.54 | Ordinary |
05:15:27 - 06-Feb-26 |
| Buy* | 5 | $278.87 | Ordinary |
05:15:27 - 06-Feb-26 |
| Buy* | 5 | $278.87 | Ordinary |
05:15:27 - 06-Feb-26 |
| Sell* | 1 | $278.15 | Ordinary |
05:11:18 - 06-Feb-26 |
| Buy* | 7 | $278.00 | Ordinary |
05:06:39 - 06-Feb-26 |
| Sell* | 2 | $278.13 | Ordinary |
05:05:32 - 06-Feb-26 |
| Sell* | 3 | $278.13 | Ordinary |
05:05:32 - 06-Feb-26 |
| Sell* | 109 | $278.13 | Ordinary |
05:05:32 - 06-Feb-26 |
| Sell* | 16 | $278.13 | Ordinary |
05:05:32 - 06-Feb-26 |
| Sell* | 16 | $278.13 | Ordinary |
05:05:32 - 06-Feb-26 |
| Sell* | 3 | $278.13 | Ordinary |
05:05:32 - 06-Feb-26 |
| Sell* | 45 | $278.13 | Ordinary |
05:05:32 - 06-Feb-26 |
| Sell* | 12 | $278.13 | Ordinary |
05:05:32 - 06-Feb-26 |
| Sell* | 13 | $278.13 | Ordinary |
05:05:32 - 06-Feb-26 |
| Sell* | 36 | $278.13 | Ordinary |
05:05:32 - 06-Feb-26 |
| Sell* | 3 | $278.15 | Ordinary |
05:05:32 - 06-Feb-26 |
| Sell* | 1 | $278.15 | Ordinary |
05:05:32 - 06-Feb-26 |
| Sell* | 1 | $278.50 | Ordinary |
05:04:50 - 06-Feb-26 |
| Sell* | 3 | $278.37 | Ordinary |
05:04:42 - 06-Feb-26 |
| Sell* | 5 | $278.37 | Ordinary |
05:04:42 - 06-Feb-26 |
| Sell* | 2 | $278.15 | Ordinary |
05:03:34 - 06-Feb-26 |
| Sell* | 2 | $278.32 | Ordinary |
05:01:44 - 06-Feb-26 |
| Sell* | 4 | $278.50 | Ordinary |
05:01:44 - 06-Feb-26 |
| Sell* | 4 | $278.52 | Ordinary |
05:00:45 - 06-Feb-26 |
| Sell* | 2 | $278.52 | Ordinary |
05:00:45 - 06-Feb-26 |
| Sell* | 4 | $278.52 | Ordinary |
05:00:45 - 06-Feb-26 |
| Sell* | 2 | $278.52 | Ordinary |
05:00:45 - 06-Feb-26 |
| Sell* | 4 | $278.52 | Ordinary |
05:00:45 - 06-Feb-26 |
| Sell* | 2 | $278.52 | Ordinary |
05:00:45 - 06-Feb-26 |
| Sell* | 4 | $278.52 | Ordinary |
05:00:45 - 06-Feb-26 |
| Sell* | 4 | $278.52 | Ordinary |
05:00:45 - 06-Feb-26 |
| Sell* | 2 | $278.52 | Ordinary |
05:00:45 - 06-Feb-26 |
| Sell* | 4 | $278.52 | Ordinary |
05:00:45 - 06-Feb-26 |
| Sell* | 2 | $278.52 | Ordinary |
05:00:45 - 06-Feb-26 |
| Sell* | 4 | $278.52 | Ordinary |
05:00:45 - 06-Feb-26 |
| Sell* | 2 | $278.52 | Ordinary |
05:00:45 - 06-Feb-26 |
| Sell* | 4 | $278.52 | Ordinary |
05:00:45 - 06-Feb-26 |
| Sell* | 4 | $278.52 | Ordinary |
05:00:45 - 06-Feb-26 |
| Sell* | 4 | $278.52 | Ordinary |
05:00:45 - 06-Feb-26 |
| Sell* | 4 | $278.52 | Ordinary |
05:00:45 - 06-Feb-26 |
| Sell* | 4 | $278.52 | Ordinary |
05:00:45 - 06-Feb-26 |
| Sell* | 4 | $278.52 | Ordinary |
05:00:45 - 06-Feb-26 |
| Sell* | 4 | $278.52 | Ordinary |
05:00:45 - 06-Feb-26 |
| Sell* | 4 | $278.52 | Ordinary |
05:00:45 - 06-Feb-26 |
| Sell* | 4 | $278.52 | Ordinary |
05:00:45 - 06-Feb-26 |
| Sell* | 4 | $278.52 | Ordinary |
05:00:45 - 06-Feb-26 |
| Sell* | 2 | $278.52 | Ordinary |
05:00:45 - 06-Feb-26 |
| Sell* | 2 | $279.02 | Ordinary |
04:59:46 - 06-Feb-26 |
| Buy* | 5 | $279.54 | Ordinary |
04:59:39 - 06-Feb-26 |
| Sell* | 5 | $278.62 | Ordinary |
04:59:22 - 06-Feb-26 |
| Sell* | 5 | $278.51 | Ordinary |
04:55:42 - 06-Feb-26 |
| Sell* | 1 | $279.65 | Ordinary |
04:54:55 - 06-Feb-26 |
| Sell* | 6 | $280.00 | Ordinary |
04:52:40 - 06-Feb-26 |
| Buy* | 1 | $279.74 | Ordinary |
04:52:03 - 06-Feb-26 |
| Buy* | 1 | $279.74 | Ordinary |
04:52:03 - 06-Feb-26 |
| Sell* | 10 | $279.00 | Ordinary |
04:51:24 - 06-Feb-26 |
| Sell* | 24 | $278.93 | Ordinary |
04:50:40 - 06-Feb-26 |
| Buy* | 2 | $278.93 | Ordinary |
04:50:40 - 06-Feb-26 |
| Buy* | 1 | $278.93 | Ordinary |
04:50:40 - 06-Feb-26 |
| Buy* | 1 | $278.93 | Ordinary |
04:50:37 - 06-Feb-26 |
| Sell* | 2 | $278.47 | Ordinary |
04:50:29 - 06-Feb-26 |
| Buy* | 2 | $278.93 | Ordinary |
04:50:29 - 06-Feb-26 |
| Buy* | 2 | $278.93 | Ordinary |
04:49:56 - 06-Feb-26 |
| Buy* | 3 | $278.93 | Ordinary |
04:49:56 - 06-Feb-26 |
| Buy* | 1 | $278.93 | Ordinary |
04:49:56 - 06-Feb-26 |
| Buy* | 2 | $278.93 | Ordinary |
04:49:29 - 06-Feb-26 |
| Sell* | 22 | $278.23 | Ordinary |
04:49:13 - 06-Feb-26 |
| Buy* | 22 | $278.92 | Ordinary |
04:49:13 - 06-Feb-26 |
| Buy* | 1 | $279.00 | Ordinary |
04:48:32 - 06-Feb-26 |
| Sell* | 66 | $278.15 | Ordinary |
04:47:50 - 06-Feb-26 |
| Sell* | 5 | $278.34 | Ordinary |
04:42:40 - 06-Feb-26 |
| Sell* | 1 | $280.155 | Ordinary |
04:39:58 - 06-Feb-26 |
| Buy* | 21 | $280.00 | Ordinary |
04:39:58 - 06-Feb-26 |
| Buy* | 10 | $280.00 | Ordinary |
04:39:58 - 06-Feb-26 |
| Buy* | 19 | $280.00 | Ordinary |
04:39:58 - 06-Feb-26 |
| Buy* | 10 | $279.97 | Ordinary |
04:39:58 - 06-Feb-26 |
| Buy* | 50 | $279.97 | Ordinary |
04:39:58 - 06-Feb-26 |
| Buy* | 2 | $279.87 | Ordinary |
04:38:35 - 06-Feb-26 |
| Buy* | 1 | $279.80 | Ordinary |
04:38:30 - 06-Feb-26 |
| Buy* | 3 | $279.80 | Ordinary |
04:38:08 - 06-Feb-26 |
| Buy* | 9 | $279.61 | Ordinary |
04:38:04 - 06-Feb-26 |
| Buy* | 1 | $279.57 | Ordinary |
04:37:39 - 06-Feb-26 |
| Buy* | 20 | $278.00 | Ordinary |
04:34:22 - 06-Feb-26 |
| Buy* | 5 | $278.00 | Ordinary |
04:34:17 - 06-Feb-26 |
| Buy* | 10 | $277.99 | Ordinary |
04:34:17 - 06-Feb-26 |
| Buy* | 10 | $277.95 | Ordinary |
04:34:17 - 06-Feb-26 |
| Buy* | 100 | $277.77 | Ordinary |
04:34:16 - 06-Feb-26 |
| Buy* | 2 | $277.27 | Ordinary |
04:34:13 - 06-Feb-26 |
| Buy* | 9 | $276.97 | Ordinary |
04:34:13 - 06-Feb-26 |
| Buy* | 9 | $277.01 | Ordinary |
04:34:13 - 06-Feb-26 |
| Buy* | 22 | $277.00 | Ordinary |
04:34:13 - 06-Feb-26 |
| Buy* | 32 | $277.00 | Ordinary |
04:34:13 - 06-Feb-26 |
| Buy* | 69 | $277.00 | Ordinary |
04:34:13 - 06-Feb-26 |
| Buy* | 13 | $276.80 | Ordinary |
04:34:13 - 06-Feb-26 |
| Buy* | 12 | $276.80 | Ordinary |
04:34:13 - 06-Feb-26 |
| Buy* | 10 | $276.80 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 10 | $276.80 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 10 | $276.80 | Ordinary |
04:33:57 - 06-Feb-26 |
| Buy* | 8 | $276.80 | Ordinary |
04:33:47 - 06-Feb-26 |
| Buy* | 37 | $276.80 | Ordinary |
04:33:47 - 06-Feb-26 |
| Buy* | 8 | $276.80 | Ordinary |
04:33:47 - 06-Feb-26 |
| Sell* | 1 | $276.56 | Ordinary |
04:33:38 - 06-Feb-26 |
| Buy* | 1 | $276.76 | Ordinary |
04:33:01 - 06-Feb-26 |
| Buy* | 1 | $276.76 | Ordinary |
04:33:01 - 06-Feb-26 |
| Buy* | 6 | $277.00 | Ordinary |
04:32:54 - 06-Feb-26 |
| Buy* | 16 | $277.00 | Ordinary |
04:32:49 - 06-Feb-26 |
| Buy* | 25 | $277.00 | Ordinary |
04:32:36 - 06-Feb-26 |
| Buy* | 3 | $277.00 | Ordinary |
04:32:24 - 06-Feb-26 |
| Buy* | 24 | $277.00 | Ordinary |
04:32:06 - 06-Feb-26 |
| Buy* | 3 | $277.00 | Ordinary |
04:32:01 - 06-Feb-26 |
| Buy* | 5 | $276.94 | Ordinary |
04:31:13 - 06-Feb-26 |
| Buy* | 3 | $275.99 | Ordinary |
04:31:13 - 06-Feb-26 |
| Buy* | 1 | $275.73 | Ordinary |
04:30:33 - 06-Feb-26 |
| Buy* | 36 | $275.73 | Ordinary |
04:30:33 - 06-Feb-26 |
| Buy* | 3 | $275.94 | Ordinary |
04:29:03 - 06-Feb-26 |
| Buy* | 5 | $275.75 | Ordinary |
04:26:57 - 06-Feb-26 |
| Sell* | 22 | $275.59 | Ordinary |
04:26:51 - 06-Feb-26 |
| Sell* | 10 | $275.60 | Ordinary |
04:26:51 - 06-Feb-26 |
| Sell* | 33 | $275.35 | Ordinary |
04:26:40 - 06-Feb-26 |
| Buy* | 2 | $275.92 | Ordinary |
04:26:24 - 06-Feb-26 |
| Buy* | 3 | $275.74 | Ordinary |
04:26:24 - 06-Feb-26 |
| Buy* | 3 | $275.74 | Ordinary |
04:26:24 - 06-Feb-26 |
| Sell* | 38 | $275.32 | Ordinary |
04:26:23 - 06-Feb-26 |
| Sell* | 38 | $275.28 | Ordinary |
04:26:12 - 06-Feb-26 |
| Sell* | 26 | $274.94 | Ordinary |
04:24:19 - 06-Feb-26 |
| Sell* | 26 | $275.01 | Ordinary |
04:24:08 - 06-Feb-26 |
| Buy* | 5 | $275.48 | Ordinary |
04:23:50 - 06-Feb-26 |
| Buy* | 1 | $275.21 | Ordinary |
04:23:50 - 06-Feb-26 |
| Buy* | 115 | $274.95 | Ordinary |
04:23:50 - 06-Feb-26 |
| Buy* | 10 | $274.95 | Ordinary |
04:23:50 - 06-Feb-26 |
| Buy* | 10 | $274.95 | Ordinary |
04:23:50 - 06-Feb-26 |
| Buy* | 10 | $274.95 | Ordinary |
04:23:50 - 06-Feb-26 |
| Sell* | 7 | $274.91 | Ordinary |
04:23:50 - 06-Feb-26 |
| Buy* | 3 | $274.93 | Ordinary |
04:23:50 - 06-Feb-26 |
| Buy* | 10 | $274.93 | Ordinary |
04:23:50 - 06-Feb-26 |
| Buy* | 10 | $274.93 | Ordinary |
04:23:50 - 06-Feb-26 |
| Buy* | 2 | $275.04 | Ordinary |
04:23:37 - 06-Feb-26 |
| Buy* | 10 | $275.04 | Ordinary |
04:23:37 - 06-Feb-26 |
| Buy* | 27 | $275.25 | Ordinary |
04:20:53 - 06-Feb-26 |
| Buy* | 38 | $275.25 | Ordinary |
04:20:53 - 06-Feb-26 |
| Buy* | 32 | $275.25 | Ordinary |
04:20:53 - 06-Feb-26 |
| Buy* | 32 | $275.25 | Ordinary |
04:20:53 - 06-Feb-26 |
| Buy* | 31 | $275.25 | Ordinary |
04:20:53 - 06-Feb-26 |
| Buy* | 1 | $275.24 | Ordinary |
04:20:53 - 06-Feb-26 |
| Sell* | 2 | $274.65 | Ordinary |
04:19:52 - 06-Feb-26 |
| Sell* | 10 | $274.69 | Ordinary |
04:19:52 - 06-Feb-26 |
| Sell* | 10 | $274.87 | Ordinary |
04:19:52 - 06-Feb-26 |
| Sell* | 11 | $274.63 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 13 | $274.63 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 13 | $274.63 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 13 | $274.63 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 2 | $275.62 | Ordinary |
04:17:43 - 06-Feb-26 |
| Buy* | 2 | $275.61 | Ordinary |
04:17:43 - 06-Feb-26 |
| Buy* | 2 | $275.40 | Ordinary |
04:17:43 - 06-Feb-26 |
| Buy* | 2 | $275.40 | Ordinary |
04:17:43 - 06-Feb-26 |
| Buy* | 2 | $275.40 | Ordinary |
04:17:43 - 06-Feb-26 |
| Buy* | 2 | $275.40 | Ordinary |
04:17:43 - 06-Feb-26 |
| Buy* | 2 | $275.39 | Ordinary |
04:17:43 - 06-Feb-26 |
| Buy* | 2 | $275.29 | Ordinary |
04:17:18 - 06-Feb-26 |
| Buy* | 2 | $275.29 | Ordinary |
04:17:18 - 06-Feb-26 |
| Sell* | 5 | $274.99 | Ordinary |
04:16:12 - 06-Feb-26 |
| Buy* | 5 | $274.99 | Ordinary |
04:16:12 - 06-Feb-26 |
| Sell* | 60 | $274.36 | Ordinary |
04:15:52 - 06-Feb-26 |
| Sell* | 3 | $274.37 | Ordinary |
04:15:52 - 06-Feb-26 |
| Sell* | 7 | $274.37 | Ordinary |
04:15:52 - 06-Feb-26 |
| Sell* | 10 | $274.32 | Ordinary |
04:15:52 - 06-Feb-26 |
| Buy* | 1 | $275.00 | Ordinary |
04:15:41 - 06-Feb-26 |
| Sell* | 1 | $274.27 | Ordinary |
04:15:33 - 06-Feb-26 |
| Sell* | 1 | $273.14 | Ordinary |
04:11:18 - 06-Feb-26 |
| Buy* | 8 | $273.75 | Ordinary |
04:08:17 - 06-Feb-26 |
| Sell* | 13 | $273.00 | Ordinary |
04:07:11 - 06-Feb-26 |
| Buy* | 8 | $272.99 | Ordinary |
04:05:45 - 06-Feb-26 |
| Buy* | 36 | $272.43 | Ordinary |
04:04:27 - 06-Feb-26 |
| Buy* | 8 | $272.42 | Ordinary |
04:04:12 - 06-Feb-26 |
| Buy* | 54 | $272.42 | Ordinary |
04:02:04 - 06-Feb-26 |
| Buy* | 10 | $272.34 | Ordinary |
04:02:04 - 06-Feb-26 |
| Buy* | 5 | $272.42 | Ordinary |
04:00:40 - 06-Feb-26 |
| Buy* | 14 | $272.39 | Ordinary |
04:00:17 - 06-Feb-26 |
| Buy* | 8 | $272.43 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 14 | $271.13 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 13 | $270.11 | Ordinary |
04:00:00 - 06-Feb-26 |