| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $94.05 | Ordinary |
17:35:08 - 18-Jul-25 |
| Sell* | 1 | $94.05 | Ordinary |
17:31:30 - 18-Jul-25 |
| Sell* | 3 | $94.00 | Ordinary |
17:31:11 - 18-Jul-25 |
| Sell* | 2 | $93.91 | Ordinary |
17:09:14 - 18-Jul-25 |
| Buy* | 10 | $93.95 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 1 | $93.95 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 51 | $93.96 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 32 | $93.96 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $93.98 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 54 | $93.96 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 50 | $93.96 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 3 | $93.96 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 29 | $93.96 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 3 | $93.96 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 20 | $93.96 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 3 | $93.96 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 18 | $93.97 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 4 | $93.97 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 11 | $93.97 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 46 | $93.97 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 54 | $93.97 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $93.99 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $93.98 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 134 | $93.98 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 1 | $93.97 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 10 | $93.99 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 10 | $94.00 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 10 | $94.03 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 57 | $94.03 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 57 | $94.03 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 27 | $94.03 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 27 | $94.03 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 17 | $94.03 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 10 | $94.03 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 2 | $94.05 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $94.05 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 100 | $94.05 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 48 | $94.04 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 4 | $94.04 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 2 | $94.03 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 50 | $94.02 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 31 | $94.02 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 2 | $94.02 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 32 | $94.02 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 2 | $94.02 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 17 | $94.02 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 3 | $94.02 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 57 | $94.02 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 64 | $94.02 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 3 | $94.02 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 51 | $94.02 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $94.00 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 23 | $94.00 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 37 | $93.99 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 20 | $93.99 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 25 | $93.99 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 25 | $93.99 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 100 | $93.99 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 1 | $93.99 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 80 | $93.96 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 20 | $93.96 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 90 | $93.95 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 73 | $93.94 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 20 | $93.94 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 10 | $93.94 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 146 | $93.94 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 5 | $93.93 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 11 | $93.93 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 90 | $93.91 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $93.91 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 2 | $93.91 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 1 | $93.91 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 10 | $93.90 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $93.91 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $93.91 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 3 | $93.90 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 10 | $93.89 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 54 | $93.88 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 85 | $93.88 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 44 | $93.88 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $93.88 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 54 | $93.89 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $93.89 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 34 | $93.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 34 | $93.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $93.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $93.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 16 | $93.94 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 38 | $93.94 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 11 | $93.92 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 12 | $93.92 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 14 | $93.93 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $93.95 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $93.95 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $93.95 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 11 | $93.96 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $93.96 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 21 | $93.96 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 45 | $93.97 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 11 | $93.97 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 36 | $93.97 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $93.97 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 20 | $93.98 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 60 | $93.99 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 40 | $93.98 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $93.97 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 11 | $93.98 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 6 | $93.98 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 6 | $93.98 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 1 | $93.98 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 6 | $93.98 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 6 | $93.98 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 30 | $93.98 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 26 | $93.98 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 24 | $93.96 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 12 | $93.97 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 5 | $93.97 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 45 | $93.97 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 5 | $93.97 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 1 | $93.98 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 14 | $93.99 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 22 | $93.99 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 5 | $93.99 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 46 | $94.00 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 19 | $94.00 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 6 | $94.00 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 12 | $94.00 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 6 | $94.00 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 106 | $94.01 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 106 | $94.01 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $94.01 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 18 | $94.00 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 12 | $93.99 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 18 | $93.995 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 7 | $93.98 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 7 | $93.98 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 3 | $93.99 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 21 | $94.00 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $94.00 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 18 | $94.00 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $94.00 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 6 | $94.00 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 21 | $94.00 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 4 | $94.00 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $94.00 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 3 | $94.00 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $94.00 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 7 | $93.99 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 7 | $93.99 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $93.99 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $93.99 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $93.99 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $93.99 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 38 | $94.00 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 62 | $94.00 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 80 | $94.00 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 80 | $94.00 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 60 | $94.00 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 16 | $93.96 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 58 | $93.97 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 200 | $93.99 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 12 | $93.98 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 50 | $93.98 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 90 | $93.97 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $93.96 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $93.96 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $93.99 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 31 | $93.97 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 17 | $93.96 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $93.96 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $93.95 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $93.96 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $93.96 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $93.96 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $93.96 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 76 | $93.96 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $93.95 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 2 | $93.95 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 10 | $93.94 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 100 | $93.94 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 2 | $93.93 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 2 | $93.93 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 8 | $93.93 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 2 | $93.93 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 40 | $93.93 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 19 | $93.93 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 3 | $93.94 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 100 | $93.94 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 2 | $93.93 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 8 | $93.94 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 9 | $93.94 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $93.94 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 11 | $93.93 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 21 | $93.93 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 39 | $93.93 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 15 | $93.93 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 46 | $93.93 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 54 | $93.93 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 96 | $93.94 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 4 | $93.93 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 18 | $93.93 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $93.91 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 4 | $93.91 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 1 | $93.91 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Unknown* | 100 | $93.90 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 16 | $93.90 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 18 | $93.90 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 37 | $93.90 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 51 | $93.90 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 10 | $93.90 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 16 | $93.90 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 1 | $93.90 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 16 | $93.92 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Unknown* | 100 | $93.92 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Unknown* | 100 | $93.92 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Unknown* | 55 | $93.92 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Unknown* | 25 | $93.92 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Unknown* | 20 | $93.92 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 1 | $93.90 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 12 | $93.92 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 12 | $93.92 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 8 | $93.92 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 25 | $93.91 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 100 | $93.90 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 96 | $93.90 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 50 | $93.87 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 25 | $93.90 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 75 | $93.90 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 10 | $93.89 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 29 | $93.90 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 10 | $93.89 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 218 | $93.87 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 1,482 | $93.87 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 200 | $93.87 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $93.83 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 2 | $93.83 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $93.83 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 16 | $93.83 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $93.83 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 1 | $93.83 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 1 | $93.83 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 4 | $93.81 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 18 | $93.80 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 98 | $93.80 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 100 | $93.80 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 18 | $93.80 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 2 | $93.80 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 16 | $93.78 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 4 | $93.78 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $93.76 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 9 | $93.76 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 3 | $93.76 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 36 | $93.75 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 191 | $93.75 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 25 | $93.74 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 10 | $93.74 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 2 | $93.74 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 2 | $93.74 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 2 | $93.74 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 6 | $93.74 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 6 | $93.74 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 4 | $93.73 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 6 | $93.72 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 2 | $93.72 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 13 | $93.72 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 20 | $93.72 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 42 | $93.72 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 10 | $93.72 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 5 | $93.72 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 6 | $93.72 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 61 | $93.72 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 13 | $93.74 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 2 | $93.76 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 38 | $93.75 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 11 | $93.75 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 3 | $93.74 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 10 | $93.75 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 10 | $93.75 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 130 | $93.75 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 41 | $93.75 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 62 | $93.75 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 4 | $93.75 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 2 | $93.76 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 4 | $93.76 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 1 | $93.77 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $93.76 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 4 | $93.75 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 1 | $93.75 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 1 | $93.75 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 100 | $93.74 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 100 | $93.74 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 1 | $93.74 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 8 | $93.73 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 5 | $93.73 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 2 | $93.73 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $93.72 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $93.71 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $93.71 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $93.71 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 2 | $93.70 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 2 | $93.70 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 4 | $93.70 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 19 | $93.70 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 95 | $93.70 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 100 | $93.70 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 13 | $93.70 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 13 | $93.70 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 44 | $93.70 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 6 | $93.70 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 10 | $93.70 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 5 | $93.72 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 100 | $93.74 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 50 | $93.74 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 50 | $93.74 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 18 | $93.73 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 2 | $93.73 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 18 | $93.73 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 4 | $93.73 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 52 | $93.72 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 16 | $93.71 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 12 | $93.71 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 400 | $93.71 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 7 | $93.71 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $93.70 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 2 | $93.70 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 25 | $93.70 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 4 | $93.70 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 5 | $93.69 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 6 | $93.68 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 1 | $93.68 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 45 | $93.68 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 51 | $93.70 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 49 | $93.70 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 10 | $93.72 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 10 | $93.72 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 10 | $93.72 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 10 | $93.72 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 53 | $93.70 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 5 | $93.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 44 | $93.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 21 | $93.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $93.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $93.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 18 | $93.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 17 | $93.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 22 | $93.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $93.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $93.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $93.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $93.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 31 | $93.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 50 | $93.66 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 100 | $93.67 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Unknown* | 10 | $93.67 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 16 | $93.67 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 1 | $93.67 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 1 | $93.67 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 7 | $93.67 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 2 | $93.67 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Unknown* | 22 | $93.67 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 41 | $93.67 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 3 | $93.67 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 10 | $93.67 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 10 | $93.67 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 52 | $93.67 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Unknown* | 15 | $93.67 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 100 | $93.67 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Unknown* | 6 | $93.67 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Unknown* | 16 | $93.67 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 19 | $93.66 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 13 | $93.66 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 87 | $93.66 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $93.65 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 26 | $93.65 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 1 | $93.65 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 23 | $93.64 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 38 | $93.65 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 25 | $93.65 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 11 | $93.65 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 12 | $93.65 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 5 | $93.65 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 3 | $93.65 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 100 | $93.65 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 2 | $93.65 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 48 | $93.65 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 16 | $93.65 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 47 | $93.65 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 16 | $93.65 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 5 | $93.65 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 6 | $93.65 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 2 | $93.65 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 28 | $93.65 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 14 | $93.65 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 2 | $93.65 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 6 | $93.65 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 100 | $93.64 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 60 | $93.60 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 3 | $93.60 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $93.60 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 54 | $93.61 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 2 | $93.61 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 5 | $93.61 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 5 | $93.61 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 30 | $93.61 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 100 | $93.61 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 8 | $93.605 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Unknown* | 100 | $93.61 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 1 | $93.62 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 99 | $93.62 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 84 | $93.62 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 15 | $93.62 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 1 | $93.62 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 100 | $93.61 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 14 | $93.61 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Unknown* | 92 | $93.60 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 100 | $93.61 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 20 | $93.61 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 1 | $93.61 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 23 | $93.60 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 46 | $93.60 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 10 | $93.60 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 54 | $93.60 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Sell* | 33 | $93.60 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 1 | $93.60 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 1 | $93.60 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 19 | $93.59 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 1 | $93.59 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 100 | $93.58 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 100 | $93.58 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 57 | $93.58 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 19 | $93.58 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 100 | $93.57 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 30 | $93.57 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Unknown* | 2 | $93.565 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 48 | $93.56 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 37 | $93.67 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 21 | $93.67 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 20 | $93.67 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 78 | $93.66 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 2 | $93.67 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Unknown* | 100 | $93.65 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 5 | $93.65 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 100 | $93.65 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 14 | $93.65 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 4 | $93.65 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 100 | $93.65 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 115 | $93.64 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 7 | $93.64 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 71 | $93.64 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 7 | $93.64 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 78 | $93.64 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 22 | $93.64 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 200 | $93.64 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 5 | $93.64 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 54 | $93.64 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Unknown* | 8 | $93.65 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 2 | $93.64 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 20 | $93.64 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 58 | $93.64 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 55 | $93.64 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 100 | $93.67 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 100 | $93.67 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 58 | $93.67 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 200 | $93.70 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Sell* | 62 | $93.70 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Sell* | 200 | $93.70 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Unknown* | 4 | $93.69 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 58 | $93.69 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 17 | $93.68 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 1 | $93.68 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 13 | $93.67 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 4 | $93.66 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $93.66 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 20 | $93.63 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 40 | $93.63 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 2 | $93.63 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 5 | $93.61 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 6 | $93.65 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Unknown* | 28 | $93.65 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 12 | $93.65 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 2 | $93.67 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 54 | $93.66 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 5 | $93.68 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 100 | $93.68 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $93.68 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 10 | $93.68 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $93.68 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 188 | $93.68 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 12 | $93.68 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 11 | $93.68 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 52 | $93.68 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 2 | $93.69 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 100 | $93.70 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 1 | $93.69 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 100 | $93.68 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 18 | $93.69 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 12 | $93.70 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 56 | $93.71 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 24 | $93.71 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 325 | $93.71 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 24 | $93.71 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 80 | $93.72 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 100 | $93.72 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 59 | $93.73 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 21 | $93.73 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 98 | $93.73 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 2 | $93.73 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 8 | $93.73 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 34 | $93.73 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 14 | $93.73 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 160 | $93.74 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 1 | $93.74 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 59 | $93.74 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Unknown* | 22 | $93.75 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Sell* | 3 | $93.73 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 5 | $93.73 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 3 | $93.73 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 5 | $93.73 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 2 | $93.74 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 4 | $93.75 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 2 | $93.75 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 1 | $93.75 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 6 | $93.76 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 6 | $93.76 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 6 | $93.76 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 10 | $93.77 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 10 | $93.77 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 10 | $93.77 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 180 | $93.78 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 200 | $93.78 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 5 | $93.78 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 2 | $93.79 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Unknown* | 62 | $93.80 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 1 | $93.80 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 3 | $93.80 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Unknown* | 1 | $93.78 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 6 | $93.78 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 2 | $93.77 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 10 | $93.75 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 100 | $93.73 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 14 | $93.71 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 58 | $93.71 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 1 | $93.72 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 83 | $93.72 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 100 | $93.72 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 83 | $93.72 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 100 | $93.72 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 100 | $93.72 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 17 | $93.72 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 57 | $93.74 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 20 | $93.74 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 79 | $93.75 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 10 | $93.73 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 36 | $93.74 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 1 | $93.75 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 66 | $93.75 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 200 | $93.75 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 100 | $93.75 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 100 | $93.75 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 7 | $93.75 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Buy* | 24 | $93.76 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 1 | $93.74 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 2 | $93.73 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 17 | $93.73 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 18 | $93.72 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 13 | $93.72 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 25 | $93.71 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 100 | $93.71 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 1 | $93.70 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 2 | $93.70 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 100 | $93.70 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 145 | $93.68 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 1 | $93.68 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 58 | $93.68 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 52 | $93.68 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 200 | $93.68 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 4 | $93.68 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 5 | $93.68 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 1 | $93.68 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 100 | $93.68 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 30 | $93.68 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 16 | $93.69 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 25 | $93.69 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 43 | $93.69 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 7 | $93.69 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 10 | $93.71 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 100 | $93.71 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 24 | $93.71 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 169 | $93.71 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 24 | $93.71 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 1 | $93.71 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 6 | $93.71 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 240 | $93.71 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 34 | $93.71 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 7 | $93.71 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Unknown* | 5 | $93.72 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 3 | $93.72 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 4 | $93.71 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 3 | $93.71 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 80 | $93.71 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 20 | $93.71 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 3 | $93.71 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 97 | $93.71 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 17 | $93.71 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 1 | $93.71 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 100 | $93.70 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 60 | $93.70 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 100 | $93.70 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Buy* | 2 | $93.70 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 38 | $93.70 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 1 | $93.70 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 10 | $93.70 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 86 | $93.70 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 14 | $93.70 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 100 | $93.70 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 14 | $93.69 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 5 | $93.69 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 95 | $93.69 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 12 | $93.69 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 12 | $93.69 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 3 | $93.69 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 20 | $93.69 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 5 | $93.69 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 86 | $93.69 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 40 | $93.69 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 18 | $93.69 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 2 | $93.69 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 2 | $93.69 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 100 | $93.69 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 74 | $93.69 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 100 | $93.70 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 100 | $93.70 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 81 | $93.70 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 11 | $93.70 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 8 | $93.70 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 1 | $93.70 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Sell* | 7 | $93.67 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 48 | $93.67 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 10 | $93.69 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Sell* | 6 | $93.67 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 10 | $93.69 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 90 | $93.69 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 35 | $93.69 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 65 | $93.69 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 160 | $93.69 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 2 | $93.70 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 12 | $93.71 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 56 | $93.72 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Unknown* | 27 | $93.72 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Unknown* | 27 | $93.72 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Unknown* | 90 | $93.72 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 27 | $93.72 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 81 | $93.72 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 4 | $93.72 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 96 | $93.72 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $93.72 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 3 | $93.72 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 100 | $93.73 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 9 | $93.75 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 14 | $93.75 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 1 | $93.75 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 35 | $93.78 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 20 | $93.77 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 114 | $93.77 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $93.77 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $93.77 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $93.77 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 10 | $93.77 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 35 | $93.77 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 14 | $93.77 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 35 | $93.78 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 230 | $93.77 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 89 | $93.77 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 5 | $93.77 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 200 | $93.77 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 11 | $93.77 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 12 | $93.79 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 60 | $93.77 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 10 | $93.79 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 1 | $93.79 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 12 | $93.77 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 5 | $93.77 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 5 | $93.77 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 95 | $93.77 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 5 | $93.77 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 61 | $93.77 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 14 | $93.79 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 4 | $93.79 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 5 | $93.79 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Sell* | 99 | $93.79 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Sell* | 7 | $93.79 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Sell* | 200 | $93.79 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Sell* | 50 | $93.79 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Sell* | 53 | $93.79 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 1 | $93.79 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 100 | $93.79 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 6 | $93.79 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 100 | $93.79 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 6 | $93.82 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 6 | $93.82 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Unknown* | 100 | $93.82 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 5 | $93.83 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 5 | $93.83 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 9 | $93.83 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 91 | $93.83 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 55 | $93.83 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 16 | $93.83 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 84 | $93.83 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 38 | $93.83 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 2 | $93.82 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 100 | $93.815 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Unknown* | 60 | $93.81 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 100 | $93.81 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 64 | $93.81 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 1 | $93.81 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 135 | $93.81 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 17 | $93.81 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 6 | $93.81 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $93.81 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 46 | $93.79 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 11 | $93.80 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 9 | $93.78 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 100 | $93.79 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 2 | $93.79 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 16 | $93.79 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 8 | $93.79 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $93.78 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 100 | $93.78 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 5 | $93.78 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 10 | $93.76 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Sell* | 125 | $93.77 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 35 | $93.77 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 100 | $93.77 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 100 | $93.77 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 50 | $93.77 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 50 | $93.77 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 100 | $93.77 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 100 | $93.77 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 10 | $93.77 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 100 | $93.77 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 1 | $93.77 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 2 | $93.76 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 10 | $93.75 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 14 | $93.75 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 28 | $93.75 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 5 | $93.75 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 169 | $93.75 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 31 | $93.75 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 31 | $93.75 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Buy* | 6 | $93.76 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 6 | $93.75 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 95 | $93.75 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 2 | $93.75 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 4 | $93.75 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 5 | $93.75 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 10 | $93.74 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Sell* | 14 | $93.73 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 14 | $93.73 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 14 | $93.73 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 200 | $93.72 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 129 | $93.72 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 5 | $93.72 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 100 | $93.72 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 55 | $93.72 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 100 | $93.73 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 100 | $93.73 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 60 | $93.74 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 6 | $93.74 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 100 | $93.76 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 61 | $93.76 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 100 | $93.77 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 200 | $93.77 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Buy* | 96 | $93.77 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Buy* | 100 | $93.76 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Buy* | 11 | $93.76 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Buy* | 100 | $93.76 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Buy* | 100 | $93.76 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Buy* | 7 | $93.76 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Sell* | 12 | $93.74 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 70 | $93.74 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 18 | $93.74 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 4 | $93.75 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 96 | $93.75 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 4 | $93.75 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 100 | $93.75 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 102 | $93.75 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 5 | $93.75 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 79 | $93.75 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 79 | $93.75 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 200 | $93.75 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 100 | $93.75 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 5 | $93.75 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 100 | $93.75 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 10 | $93.76 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 16 | $93.75 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 3 | $93.75 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 53 | $93.75 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 47 | $93.75 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 1 | $93.75 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 152 | $93.75 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 8 | $93.75 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 54 | $93.75 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 8 | $93.78 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Sell* | 10 | $93.78 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Sell* | 100 | $93.78 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Sell* | 11 | $93.78 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Sell* | 11 | $93.78 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Sell* | 6 | $93.78 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Sell* | 4 | $93.78 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Sell* | 1 | $93.78 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Sell* | 200 | $93.78 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Sell* | 100 | $93.78 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 6 | $93.79 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Buy* | 100 | $93.78 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 200 | $93.77 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 50 | $93.77 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 18 | $93.76 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 6 | $93.76 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 56 | $93.75 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 1 | $93.76 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 1 | $93.76 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 10 | $93.76 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 92 | $93.76 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 8 | $93.76 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 10 | $93.76 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 110 | $93.76 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 40 | $93.77 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 100 | $93.76 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 27 | $93.76 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 1 | $93.76 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 200 | $93.76 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 7 | $93.76 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 5 | $93.76 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 5 | $93.78 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 20 | $93.76 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 38 | $93.75 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 13 | $93.75 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 62 | $93.74 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 5 | $93.70 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 4 | $93.70 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 10 | $93.70 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 7 | $93.69 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 100 | $93.67 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 11 | $93.66 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 7 | $93.64 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Sell* | 12 | $93.64 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Sell* | 58 | $93.66 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Sell* | 80 | $93.66 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Sell* | 80 | $93.66 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Buy* | 47 | $93.68 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 6 | $93.67 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 2 | $93.65 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Unknown* | 58 | $93.66 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Unknown* | 9 | $93.66 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Unknown* | 3 | $93.66 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Unknown* | 97 | $93.66 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 88 | $93.66 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 12 | $93.66 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 7 | $93.65 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 4 | $93.65 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 3 | $93.65 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Unknown* | 94 | $93.62 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 100 | $93.61 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 14 | $93.63 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 56 | $93.63 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 14 | $93.63 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 33 | $93.63 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 4 | $93.63 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 123 | $93.63 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 14 | $93.63 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 14 | $93.63 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 7 | $93.63 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 3 | $93.66 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 7 | $93.66 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 62 | $93.66 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 7 | $93.66 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 93 | $93.66 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 97 | $93.66 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 3 | $93.66 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 7 | $93.66 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 100 | $93.66 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 200 | $93.66 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 10 | $93.66 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 56 | $93.66 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 6 | $93.66 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Buy* | 100 | $93.67 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $93.67 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $93.67 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 21 | $93.67 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 99 | $93.66 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 78 | $93.66 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 2 | $93.66 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 1 | $93.66 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 12 | $93.66 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 10 | $93.66 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Buy* | 33 | $93.665 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 100 | $93.66 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 100 | $93.66 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 18 | $93.66 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 7 | $93.66 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 100 | $93.62 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 100 | $93.62 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 80 | $93.62 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 88 | $93.62 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 32 | $93.62 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 63 | $93.62 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 5 | $93.62 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 79 | $93.68 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 1 | $93.68 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 6 | $93.68 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 100 | $93.68 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 20 | $93.67 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 56 | $93.66 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 6 | $93.68 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 18 | $93.68 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 100 | $93.68 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 100 | $93.67 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 1 | $93.68 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 4 | $93.68 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 1 | $93.65 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 34 | $93.65 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 18 | $93.64 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 5 | $93.62 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 20 | $93.62 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 11 | $93.62 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 200 | $93.62 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 8 | $93.62 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 6 | $93.62 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 8 | $93.60 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 8 | $93.60 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 100 | $93.60 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 100 | $93.58 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 100 | $93.58 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Sell* | 8 | $93.57 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Sell* | 1 | $93.57 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 100 | $93.57 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 10 | $93.57 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 100 | $93.57 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 140 | $93.57 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 20 | $93.57 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 2 | $93.59 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 54 | $93.62 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Sell* | 144 | $93.62 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Sell* | 6 | $93.62 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Sell* | 100 | $93.62 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Sell* | 23 | $93.62 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Sell* | 43 | $93.62 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Sell* | 70 | $93.62 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 200 | $93.62 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 34 | $93.63 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 7 | $93.62 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 28 | $93.60 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Buy* | 8 | $93.60 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Sell* | 10 | $93.57 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 6 | $93.57 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 2 | $93.60 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 11 | $93.62 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 57 | $93.62 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 100 | $93.62 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 100 | $93.63 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 20 | $93.63 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 100 | $93.63 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 198 | $93.63 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 2 | $93.63 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $93.64 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $93.64 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $93.63 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 16 | $93.62 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $93.63 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $93.63 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 10 | $93.63 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 43 | $93.60 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 90 | $93.60 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 7 | $93.62 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 30 | $93.63 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 100 | $93.63 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 100 | $93.63 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 200 | $93.63 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 170 | $93.63 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 36 | $93.63 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Buy* | 2 | $93.64 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Buy* | 100 | $93.62 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 3 | $93.62 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 5 | $93.61 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 63 | $93.585 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 63 | $93.585 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 50 | $93.59 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 50 | $93.59 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 298 | $93.59 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 2 | $93.59 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 6 | $93.61 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 1 | $93.61 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 1 | $93.61 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Unknown* | 2 | $93.63 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 24 | $93.64 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 10 | $93.64 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 63 | $93.65 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 200 | $93.66 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 10 | $93.66 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 58 | $93.66 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 13 | $93.66 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Sell* | 1 | $93.67 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 3 | $93.68 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 5 | $93.66 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 5 | $93.66 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 84 | $93.68 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 63 | $93.69 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 63 | $93.69 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 63 | $93.71 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 23 | $93.69 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 29 | $93.71 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 2 | $93.71 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 22 | $93.73 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 60 | $93.73 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 60 | $93.73 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 1 | $93.73 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 21 | $93.73 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 200 | $93.73 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 15 | $93.71 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 6 | $93.72 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 8 | $93.69 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 16 | $93.70 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 2 | $93.70 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 40 | $93.71 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $93.71 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $93.71 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $93.71 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $93.71 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 200 | $93.71 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 12 | $93.71 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 71 | $93.72 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 62 | $93.71 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 25 | $93.73 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Sell* | 63 | $93.74 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 2 | $93.74 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 10 | $93.74 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 10 | $93.74 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 8 | $93.74 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 2 | $93.74 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 80 | $93.75 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 100 | $93.75 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 10 | $93.75 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 100 | $93.75 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 200 | $93.77 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 14 | $93.77 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 39 | $93.77 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 6 | $93.77 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 27 | $93.78 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Sell* | 4 | $93.78 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Sell* | 169 | $93.78 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Sell* | 1 | $93.78 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Sell* | 155 | $93.78 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Sell* | 100 | $93.79 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Sell* | 45 | $93.78 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Sell* | 35 | $93.78 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Sell* | 20 | $93.79 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Sell* | 57 | $93.78 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Unknown* | 59 | $93.80 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Unknown* | 5 | $93.80 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Unknown* | 136 | $93.80 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Unknown* | 42 | $93.80 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Unknown* | 119 | $93.80 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Sell* | 81 | $93.80 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Sell* | 40 | $93.80 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Sell* | 89 | $93.80 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Sell* | 100 | $93.80 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Sell* | 100 | $93.80 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 14 | $93.81 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 18 | $93.81 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Sell* | 67 | $93.80 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Sell* | 111 | $93.80 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Sell* | 90 | $93.80 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Sell* | 11 | $93.80 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Sell* | 189 | $93.80 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Sell* | 60 | $93.80 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Sell* | 11 | $93.80 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Unknown* | 1 | $93.82 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 1 | $93.83 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 1 | $93.83 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 1 | $93.83 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 8 | $93.82 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 5 | $93.82 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 100 | $93.795 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 10 | $93.81 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Sell* | 1 | $93.80 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 49 | $93.80 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 1 | $93.80 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 175 | $93.80 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 1 | $93.81 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 25 | $93.80 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 100 | $93.81 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 199 | $93.80 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 1 | $93.815 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 1 | $93.815 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 1 | $93.815 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 1 | $93.815 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 7 | $93.81 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 1 | $93.81 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 8 | $93.81 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 1 | $93.81 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 7 | $93.82 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 8 | $93.81 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 1 | $93.81 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 34 | $93.82 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 116 | $93.81 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 100 | $93.81 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 34 | $93.81 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 50 | $93.81 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 50 | $93.81 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 100 | $93.80 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 100 | $93.78 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 1 | $93.79 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 1 | $93.79 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 46 | $93.77 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Sell* | 249 | $93.77 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 5 | $93.78 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 12 | $93.78 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Buy* | 4 | $93.80 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Buy* | 50 | $93.80 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Buy* | 100 | $93.80 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Sell* | 57 | $93.79 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Buy* | 100 | $93.80 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Sell* | 1 | $93.79 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Sell* | 11 | $93.79 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Sell* | 7 | $93.79 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Sell* | 5 | $93.79 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Sell* | 11 | $93.79 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Sell* | 107 | $93.79 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Sell* | 100 | $93.79 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Sell* | 93 | $93.79 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Sell* | 6 | $93.79 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Sell* | 1 | $93.79 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Sell* | 2 | $93.80 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Sell* | 10 | $93.82 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Sell* | 66 | $93.82 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Sell* | 186 | $93.82 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Sell* | 14 | $93.82 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Sell* | 20 | $93.82 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Sell* | 7 | $93.82 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Sell* | 181 | $93.82 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Sell* | 5 | $93.82 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Sell* | 8 | $93.82 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 12 | $93.82 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 2 | $93.82 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 23 | $93.82 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Unknown* | 2 | $93.82 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Unknown* | 12 | $93.82 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Unknown* | 8 | $93.82 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Unknown* | 4 | $93.82 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 8 | $93.82 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 200 | $93.82 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 200 | $93.82 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 200 | $93.82 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 5 | $93.81 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 1 | $93.81 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 1 | $93.81 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 5 | $93.81 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 10 | $93.79 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 10 | $93.78 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 70 | $93.81 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 30 | $93.81 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 170 | $93.81 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 11 | $93.81 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 64 | $93.81 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Buy* | 136 | $93.81 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 53 | $93.81 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 187 | $93.81 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 13 | $93.81 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 180 | $93.81 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 1 | $93.81 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 105 | $93.81 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 17 | $93.81 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 83 | $93.81 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 59 | $93.81 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 36 | $93.81 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 2 | $93.81 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Sell* | 111 | $93.82 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 91 | $93.82 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 4 | $93.82 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 5 | $93.82 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 89 | $93.82 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 100 | $93.82 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 100 | $93.82 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 100 | $93.82 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 200 | $93.82 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 100 | $93.82 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 277 | $93.82 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 86 | $93.82 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 31 | $93.82 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 58 | $93.82 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 200 | $93.82 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 5 | $93.83 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 6 | $93.83 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 18 | $93.83 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 5 | $93.82 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 5 | $93.82 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 4 | $93.81 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 100 | $93.80 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 5 | $93.79 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 1 | $93.79 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 100 | $93.79 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 1 | $93.79 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 5 | $93.79 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 63 | $93.78 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Sell* | 7 | $93.77 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Unknown* | 5 | $93.77 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 35 | $93.77 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 50 | $93.77 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 1 | $93.78 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 3 | $93.78 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 100 | $93.76 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 2 | $93.76 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 5 | $93.76 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 1 | $93.76 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 1 | $93.76 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 58 | $93.72 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 3 | $93.73 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Buy* | 3 | $93.74 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 3 | $93.74 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Buy* | 1 | $93.76 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Buy* | 8 | $93.74 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Buy* | 28 | $93.73 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Buy* | 16 | $93.73 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Buy* | 16 | $93.73 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Buy* | 16 | $93.73 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Buy* | 24 | $93.73 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Buy* | 16 | $93.73 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Buy* | 84 | $93.73 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 25 | $93.72 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 126 | $93.72 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 67 | $93.72 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 7 | $93.72 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 100 | $93.73 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 200 | $93.72 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 1 | $93.72 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 200 | $93.72 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 8 | $93.72 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 189 | $93.72 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 11 | $93.72 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 100 | $93.73 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Buy* | 5 | $93.78 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 104 | $93.78 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 96 | $93.78 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 200 | $93.78 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 226 | $93.78 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 9 | $93.78 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 200 | $93.78 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 49 | $93.78 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 5 | $93.79 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Buy* | 110 | $93.79 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Buy* | 100 | $93.79 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Buy* | 63 | $93.79 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Buy* | 100 | $93.79 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Buy* | 100 | $93.78 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Buy* | 50 | $93.78 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Buy* | 1 | $93.78 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Buy* | 5 | $93.75 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 15 | $93.75 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 20 | $93.75 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 20 | $93.74 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 20 | $93.74 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 20 | $93.74 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 1 | $93.74 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 10 | $93.74 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 6 | $93.74 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 62 | $93.74 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 42 | $93.74 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 21 | $93.74 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 79 | $93.75 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 101 | $93.75 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 10 | $93.75 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 61 | $93.75 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 23 | $93.75 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 99 | $93.75 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 1 | $93.75 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 100 | $93.75 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 1 | $93.75 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 18 | $93.75 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 90 | $93.75 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 8 | $93.75 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 100 | $93.75 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 100 | $93.76 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 1 | $93.75 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 18 | $93.51 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 18 | $93.51 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 11 | $93.52 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 100 | $93.52 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 10 | $93.56 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 100 | $93.56 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 100 | $93.56 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Unknown* | 100 | $93.57 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Unknown* | 100 | $93.57 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Unknown* | 200 | $93.57 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 150 | $93.57 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 50 | $93.57 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 60 | $93.57 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 13 | $93.57 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 16 | $93.57 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 71 | $93.57 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 113 | $93.57 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Unknown* | 100 | $93.58 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 101 | $93.58 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 100 | $93.58 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 100 | $93.58 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 25 | $93.61 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 1 | $93.61 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 1 | $93.60 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Buy* | 5 | $93.59 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Buy* | 50 | $93.59 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Buy* | 36 | $93.59 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Buy* | 64 | $93.59 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Buy* | 2 | $93.58 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 158 | $93.57 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 100 | $93.57 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Unknown* | 90 | $93.58 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 200 | $93.58 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 100 | $93.58 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 46 | $93.59 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 154 | $93.59 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 1 | $93.59 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 200 | $93.59 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 5 | $93.59 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 192 | $93.59 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 80 | $93.60 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 58 | $93.60 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 19 | $93.60 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 19 | $93.60 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 40 | $93.60 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 90 | $93.61 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 5 | $93.60 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 20 | $93.61 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 60 | $93.61 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 60 | $93.61 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $93.61 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 100 | $93.65 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Sell* | 5 | $93.65 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 49 | $93.66 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 20 | $93.66 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 71 | $93.66 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 4 | $93.66 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 51 | $93.66 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 30 | $93.66 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 19 | $93.66 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 5 | $93.66 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 6 | $93.66 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 75 | $93.66 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 19 | $93.66 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 2 | $93.66 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 6 | $93.66 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 10 | $93.71 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 10 | $93.71 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 5 | $93.71 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 2 | $93.67 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $93.68 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 77 | $93.68 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 14 | $93.68 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 9 | $93.68 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 27 | $93.68 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 58 | $93.68 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 7 | $93.68 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 14 | $93.68 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 75 | $93.70 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 73 | $93.68 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 199 | $93.70 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $93.70 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $93.70 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 38 | $93.70 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 20 | $93.70 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 15 | $93.70 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 27 | $93.70 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $93.69 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 19 | $93.69 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 36 | $93.69 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 40 | $93.69 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 5 | $93.69 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 82 | $93.69 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 56 | $93.69 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 200 | $93.69 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 62 | $93.69 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 100 | $93.69 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 7 | $93.69 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 200 | $93.69 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 36 | $93.69 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Buy* | 5 | $93.69 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 11 | $93.68 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 31 | $93.65 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 31 | $93.65 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 31 | $93.65 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 25 | $93.65 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 5 | $93.65 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 1 | $93.65 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 8 | $93.63 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Unknown* | 97 | $93.64 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Unknown* | 8 | $93.64 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 22 | $93.64 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 12 | $93.64 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 13 | $93.64 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 43 | $93.64 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 5 | $93.64 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Sell* | 5 | $93.63 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Sell* | 64 | $93.64 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Sell* | 100 | $93.64 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Sell* | 100 | $93.64 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Sell* | 105 | $93.64 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Sell* | 191 | $93.64 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Sell* | 5 | $93.64 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Sell* | 100 | $93.64 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 13 | $93.64 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 57 | $93.64 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 4 | $93.63 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 27 | $93.63 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $93.63 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 5 | $93.63 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 50 | $93.61 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Sell* | 100 | $93.61 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Sell* | 4 | $93.60 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Sell* | 63 | $93.61 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 5 | $93.60 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 1 | $93.60 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 100 | $93.58 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 100 | $93.58 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 62 | $93.58 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 100 | $93.58 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 1 | $93.59 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 11 | $93.58 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 5 | $93.58 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 7 | $93.57 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 7 | $93.57 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 40 | $93.55 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 17 | $93.55 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 92 | $93.55 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 8 | $93.55 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 50 | $93.55 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Sell* | 1 | $93.53 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Buy* | 100 | $93.54 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $93.54 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 115 | $93.55 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 85 | $93.55 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 200 | $93.55 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 5 | $93.55 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 157 | $93.55 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $93.55 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 37 | $93.55 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 15 | $93.55 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $93.55 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $93.55 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $93.55 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $93.55 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $93.55 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 5 | $93.55 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Sell* | 200 | $93.55 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Sell* | 51 | $93.55 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 34 | $93.55 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 50 | $93.55 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 200 | $93.55 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 5 | $93.55 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 100 | $93.55 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 100 | $93.55 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 63 | $93.58 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 31 | $93.57 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 100 | $93.57 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 65 | $93.57 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 1 | $93.57 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 134 | $93.58 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 200 | $93.59 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 12 | $93.60 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 19 | $93.60 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 33 | $93.60 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 200 | $93.60 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 200 | $93.60 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 59 | $93.61 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 5 | $93.61 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 83 | $93.61 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 17 | $93.61 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 50 | $93.61 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 1 | $93.59 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Unknown* | 2 | $93.575 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $93.57 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 4 | $93.57 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $93.57 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $93.58 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $93.58 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 200 | $93.58 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 300 | $93.58 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 8 | $93.60 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 180 | $93.60 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 5 | $93.60 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Unknown* | 100 | $93.61 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Sell* | 57 | $93.60 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Unknown* | 63 | $93.61 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Sell* | 100 | $93.61 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Sell* | 200 | $93.61 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 5 | $93.60 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 1 | $93.57 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Sell* | 8 | $93.57 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Sell* | 8 | $93.57 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Sell* | 1 | $93.57 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Sell* | 7 | $93.57 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Sell* | 2 | $93.59 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 10 | $93.61 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 8 | $93.61 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 250 | $93.61 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 160 | $93.61 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 1 | $93.61 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Buy* | 11 | $93.63 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 4 | $93.63 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Unknown* | 9 | $93.63 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Unknown* | 1 | $93.63 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 100 | $93.63 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 100 | $93.63 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 7 | $93.63 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 200 | $93.63 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 1 | $93.63 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 7 | $93.63 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 113 | $93.63 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 81 | $93.64 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Buy* | 26 | $93.63 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Buy* | 74 | $93.63 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Buy* | 26 | $93.63 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 71 | $93.62 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 4 | $93.62 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 100 | $93.62 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 100 | $93.62 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 6 | $93.62 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 6 | $93.62 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 6 | $93.62 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 100 | $93.62 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 100 | $93.62 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 1 | $93.62 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Buy* | 10 | $93.61 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Sell* | 5 | $93.58 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 100 | $93.59 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 1 | $93.59 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 11 | $93.59 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 14 | $93.61 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 13 | $93.61 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $93.62 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 9 | $93.62 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 200 | $93.63 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $93.63 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 110 | $93.63 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 90 | $93.63 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 129 | $93.63 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 71 | $93.63 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $93.63 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $93.63 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 200 | $93.63 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $93.63 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 175 | $93.63 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 25 | $93.63 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 49 | $93.63 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 5 | $93.65 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Buy* | 50 | $93.65 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 1 | $93.64 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Sell* | 9 | $93.64 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Sell* | 1 | $93.64 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Sell* | 100 | $93.65 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 27 | $93.66 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 44 | $93.66 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 56 | $93.66 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 10 | $93.66 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 100 | $93.66 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 63 | $93.66 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 80 | $93.66 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 20 | $93.66 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 80 | $93.66 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 20 | $93.66 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 66 | $93.66 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 189 | $93.66 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 180 | $93.66 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 20 | $93.66 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 1 | $93.66 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 2 | $93.66 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 3 | $93.66 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 100 | $93.65 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 100 | $93.65 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $93.65 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 53 | $93.65 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 16 | $93.65 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 16 | $93.65 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 50 | $93.63 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 10 | $93.62 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 50 | $93.59 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Buy* | 32 | $93.59 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Buy* | 100 | $93.59 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Buy* | 100 | $93.59 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Unknown* | 1 | $93.58 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Buy* | 10 | $93.58 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Sell* | 90 | $93.56 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Sell* | 10 | $93.56 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 2 | $93.58 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 166 | $93.60 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Sell* | 34 | $93.60 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Sell* | 5 | $93.60 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Sell* | 139 | $93.60 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Sell* | 61 | $93.60 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Sell* | 5 | $93.60 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Sell* | 200 | $93.60 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Buy* | 6 | $93.61 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Sell* | 100 | $93.59 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 100 | $93.59 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 50 | $93.59 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 10 | $93.59 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 90 | $93.59 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 10 | $93.59 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 4 | $93.61 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 25 | $93.61 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 200 | $93.61 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 200 | $93.61 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 63 | $93.61 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 10 | $93.61 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 100 | $93.61 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 5 | $93.61 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 31 | $93.61 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 59 | $93.61 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 10 | $93.61 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 100 | $93.61 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 2 | $93.61 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 65 | $93.61 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 35 | $93.61 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 200 | $93.61 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 7 | $93.61 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 26 | $93.62 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 165 | $93.60 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Unknown* | 100 | $93.61 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Unknown* | 100 | $93.61 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Unknown* | 100 | $93.61 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 69 | $93.61 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 25 | $93.61 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 11 | $93.61 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 7 | $93.60 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 17 | $93.55 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 3 | $93.55 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 15 | $93.55 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 5 | $93.55 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 1 | $93.52 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Sell* | 100 | $93.52 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Sell* | 100 | $93.52 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Buy* | 1 | $93.52 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Sell* | 100 | $93.52 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Sell* | 200 | $93.52 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Sell* | 196 | $93.52 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Sell* | 4 | $93.52 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Sell* | 1 | $93.52 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Sell* | 263 | $93.52 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Sell* | 36 | $93.52 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Sell* | 64 | $93.52 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Sell* | 200 | $93.52 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Sell* | 200 | $93.52 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Buy* | 5 | $93.54 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 11 | $93.54 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 5 | $93.53 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 17 | $93.53 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 1 | $93.52 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Unknown* | 1 | $93.49 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Unknown* | 10 | $93.49 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 65 | $93.49 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 100 | $93.48 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 49 | $93.48 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 29 | $93.48 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 63 | $93.48 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 71 | $93.49 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 100 | $93.49 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 29 | $93.49 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 4 | $93.49 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 100 | $93.49 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 96 | $93.49 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 27 | $93.49 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 1 | $93.49 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 1 | $93.49 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 1 | $93.49 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 1 | $93.49 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 300 | $93.49 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 40 | $93.49 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 18 | $93.49 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 4 | $93.49 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 100 | $93.49 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 85 | $93.49 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 5 | $93.49 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 65 | $93.49 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 62 | $93.49 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 5 | $93.49 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 2 | $93.49 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 13 | $93.47 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Sell* | 11 | $93.43 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 2 | $93.45 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Buy* | 10 | $93.46 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 10 | $93.43 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 5 | $93.43 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Sell* | 5 | $93.45 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Buy* | 1 | $93.45 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $93.45 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 26 | $93.43 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 13 | $93.43 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 100 | $93.43 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 20 | $93.42 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 63 | $93.40 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 34 | $93.40 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 5 | $93.40 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 10 | $93.39 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 78 | $93.38 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 20 | $93.38 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1 | $93.38 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1 | $93.38 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1 | $93.38 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 100 | $93.38 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 100 | $93.37 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Unknown* | 36 | $93.35 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 54 | $93.36 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 5 | $93.35 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 100 | $93.35 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 1 | $93.35 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 5 | $93.35 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 100 | $93.32 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $93.32 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $93.32 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 91 | $93.32 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 70 | $93.33 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 31 | $93.32 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $93.31 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 8 | $93.31 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 18 | $93.31 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 8 | $93.31 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 16 | $93.33 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 44 | $93.33 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 56 | $93.33 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $93.33 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $93.33 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 7 | $93.33 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 63 | $93.35 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 10 | $93.36 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 60 | $93.36 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 9 | $93.36 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 80 | $93.36 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 120 | $93.36 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 7 | $93.36 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 41 | $93.36 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 67 | $93.36 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 33 | $93.36 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 41 | $93.36 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 20 | $93.37 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 24 | $93.37 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 20 | $93.37 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 40 | $93.37 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 1 | $93.37 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 100 | $93.37 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 60 | $93.37 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 7 | $93.37 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 89 | $93.37 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 111 | $93.37 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 100 | $93.37 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 200 | $93.37 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 200 | $93.37 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 7 | $93.37 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 50 | $93.37 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 1 | $93.37 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 200 | $93.37 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 200 | $93.37 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 200 | $93.37 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 5 | $93.37 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 200 | $93.37 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 10 | $93.52 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 100 | $93.52 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Sell* | 2 | $93.48 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Sell* | 18 | $93.49 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Sell* | 100 | $93.49 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Sell* | 10 | $93.51 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Sell* | 1 | $93.51 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Sell* | 9 | $93.52 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 34 | $93.53 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 70 | $93.53 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 86 | $93.53 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 30 | $93.53 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 200 | $93.53 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 30 | $93.53 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 1 | $93.53 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 200 | $93.53 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 100 | $93.53 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Buy* | 5 | $93.55 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Buy* | 5 | $93.55 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Sell* | 100 | $93.49 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Sell* | 100 | $93.49 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Buy* | 4 | $93.49 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Buy* | 4 | $93.49 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Buy* | 100 | $93.49 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Buy* | 1 | $93.49 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Buy* | 16 | $93.47 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $93.45 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 13 | $93.45 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $93.45 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $93.45 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $93.44 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 17 | $93.44 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 200 | $93.41 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 274 | $93.41 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 5 | $93.41 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 71 | $93.41 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 29 | $93.41 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 57 | $93.41 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 5 | $93.41 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 5 | $93.43 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 1 | $93.43 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 5 | $93.43 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 100 | $93.42 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Sell* | 5 | $93.41 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 172 | $93.41 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 28 | $93.41 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 9 | $93.42 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 10 | $93.43 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 1 | $93.44 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 9 | $93.48 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 5 | $93.49 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 73 | $93.50 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 6 | $93.50 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 20 | $93.50 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $93.50 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $93.50 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 99 | $93.49 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $93.50 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $93.50 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $93.50 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $93.50 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $93.51 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $93.50 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $93.51 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 32 | $93.52 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $93.52 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 40 | $93.51 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 2 | $93.49 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Sell* | 98 | $93.49 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Sell* | 51 | $93.49 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Sell* | 49 | $93.49 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Sell* | 100 | $93.49 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Sell* | 149 | $93.49 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Sell* | 10 | $93.49 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Sell* | 1 | $93.49 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 70 | $93.49 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 4 | $93.49 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 2 | $93.49 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 1 | $93.49 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 200 | $93.49 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 192 | $93.49 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 130 | $93.49 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 100 | $93.52 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Buy* | 53 | $93.51 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Unknown* | 100 | $93.485 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 5 | $93.44 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 55 | $93.42 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 15 | $93.42 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Sell* | 110 | $93.42 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Sell* | 200 | $93.42 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Sell* | 100 | $93.42 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Sell* | 100 | $93.42 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Sell* | 44 | $93.43 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Sell* | 22 | $93.43 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Sell* | 100 | $93.43 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Sell* | 134 | $93.43 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Sell* | 5 | $93.43 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Sell* | 5 | $93.43 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 100 | $93.43 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 100 | $93.43 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 64 | $93.43 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 204 | $93.43 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 200 | $93.43 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 71 | $93.43 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 29 | $93.43 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 100 | $93.43 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 71 | $93.43 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 1 | $93.44 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 40 | $93.44 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 19 | $93.44 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Unknown* | 60 | $93.43 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 10 | $93.43 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 50 | $93.43 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 5 | $93.41 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 17 | $93.41 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 11 | $93.38 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 11 | $93.38 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 18 | $93.38 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 5 | $93.38 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 5 | $93.38 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 1 | $93.38 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 3 | $93.38 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 60 | $93.35 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Buy* | 10 | $93.35 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 4 | $93.32 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Unknown* | 80 | $93.345 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 20 | $93.34 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 1 | $93.31 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 5 | $93.30 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 8 | $93.27 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 76 | $93.27 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 100 | $93.27 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 100 | $93.27 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 100 | $93.27 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 24 | $93.27 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 20 | $93.28 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 61 | $93.27 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Buy* | 2 | $93.31 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Sell* | 100 | $93.31 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Sell* | 1 | $93.31 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Sell* | 200 | $93.31 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 5 | $93.31 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Sell* | 8 | $93.30 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 100 | $93.30 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Buy* | 100 | $93.30 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 1 | $93.30 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 78 | $93.30 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 259 | $93.30 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 200 | $93.30 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 100 | $93.30 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 100 | $93.30 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 100 | $93.30 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 22 | $93.30 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 37 | $93.30 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 63 | $93.31 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Buy* | 1 | $93.33 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Buy* | 5 | $93.31 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Buy* | 1 | $93.32 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Buy* | 17 | $93.30 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Buy* | 17 | $93.31 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Buy* | 86 | $93.30 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Buy* | 1 | $93.29 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Buy* | 99 | $93.29 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Buy* | 1 | $93.29 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Sell* | 1 | $93.27 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Buy* | 5 | $93.27 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Buy* | 1 | $93.26 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Buy* | 100 | $93.26 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Sell* | 140 | $93.24 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 7 | $93.24 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $93.24 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $93.24 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $93.24 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $93.24 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $93.24 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 1 | $93.24 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 5 | $93.24 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 160 | $93.24 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 66 | $93.24 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 7 | $93.26 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 100 | $93.26 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 30 | $93.30 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 50 | $93.30 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 20 | $93.30 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 100 | $93.30 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 436 | $93.30 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 200 | $93.30 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 200 | $93.30 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $93.31 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 5 | $93.31 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $93.29 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 3 | $93.29 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 10 | $93.28 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Sell* | 100 | $93.27 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Sell* | 68 | $93.27 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Sell* | 26 | $93.27 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Sell* | 6 | $93.27 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 122 | $93.27 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 78 | $93.27 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 107 | $93.27 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 93 | $93.27 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 6 | $93.27 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 1 | $93.27 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 66 | $93.27 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Buy* | 14 | $93.27 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Buy* | 20 | $93.27 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Buy* | 100 | $93.27 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 244 | $93.27 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 4 | $93.27 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 196 | $93.27 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 42 | $93.27 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 158 | $93.27 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 61 | $93.27 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Buy* | 50 | $93.30 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 5 | $93.30 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 8 | $93.28 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 48 | $93.27 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 26 | $93.27 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 12 | $93.27 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 21 | $93.27 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 12 | $93.27 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 6 | $93.26 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 5 | $93.28 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 18 | $93.30 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $93.30 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 18 | $93.31 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $93.31 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 18 | $93.28 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 5 | $93.30 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $93.30 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 9 | $93.30 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 18 | $93.30 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 6 | $93.30 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 105 | $93.30 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 5 | $93.30 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 18 | $93.31 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 2 | $93.31 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 18 | $93.31 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 90 | $93.32 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $93.32 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 23 | $93.33 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 10 | $93.32 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 10 | $93.32 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 18 | $93.33 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 20 | $93.33 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 100 | $93.33 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 37 | $93.31 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 35 | $93.31 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 32 | $93.31 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 32 | $93.31 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 131 | $93.31 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 133 | $93.31 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $93.31 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 5 | $93.31 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 8 | $93.35 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Sell* | 10 | $93.40 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 4 | $93.38 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 100 | $93.40 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 100 | $93.40 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 100 | $93.40 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 66 | $93.40 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 1 | $93.40 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 190 | $93.40 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 200 | $93.40 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 5 | $93.40 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 200 | $93.40 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Buy* | 5 | $93.40 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Buy* | 100 | $93.40 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Buy* | 50 | $93.40 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Buy* | 1 | $93.40 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Buy* | 100 | $93.40 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 10 | $93.37 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 7 | $93.40 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Unknown* | 100 | $93.41 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 32 | $93.41 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 25 | $93.41 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 12 | $93.41 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 100 | $93.41 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 100 | $93.41 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 131 | $93.41 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 38 | $93.41 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 73 | $93.41 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 5 | $93.41 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 42 | $93.41 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 42 | $93.41 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 460 | $93.41 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 42 | $93.41 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 200 | $93.41 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 5 | $93.41 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 1 | $93.41 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 200 | $93.41 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 5 | $93.43 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $93.41 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 1 | $93.41 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 100 | $93.41 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 5 | $93.41 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 63 | $93.40 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $93.40 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Unknown* | 5 | $93.38 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 1 | $93.37 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 100 | $93.38 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 17 | $93.36 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 5 | $93.36 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 53 | $93.32 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Sell* | 10 | $93.32 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Buy* | 10 | $93.35 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 5 | $93.34 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $93.34 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 2 | $93.34 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1 | $93.34 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 6 | $93.33 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 176 | $93.33 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 2 | $93.33 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 2 | $93.33 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 63 | $93.34 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 63 | $93.34 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 88 | $93.35 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 3 | $93.35 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 17 | $93.35 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 73 | $93.35 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 73 | $93.35 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 27 | $93.35 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 12 | $93.35 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 28 | $93.35 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 72 | $93.35 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $93.35 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 6 | $93.35 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 22 | $93.35 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 77 | $93.35 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 39 | $93.35 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 159 | $93.35 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 2 | $93.35 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $93.35 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 2 | $93.35 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 15 | $93.39 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 6 | $93.38 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 1 | $93.41 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 239 | $93.41 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $93.41 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 81 | $93.41 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 7 | $93.43 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 8 | $93.43 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 73 | $93.43 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 1 | $93.43 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 26 | $93.43 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 70 | $93.45 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 200 | $93.45 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 1 | $93.45 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 100 | $93.45 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 100 | $93.45 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 100 | $93.45 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 100 | $93.45 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 1 | $93.45 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 199 | $93.45 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 1 | $93.45 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 5 | $93.45 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 135 | $93.45 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 1 | $93.45 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 48 | $93.45 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 16 | $93.45 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 65 | $93.45 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Sell* | 64 | $93.45 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Sell* | 65 | $93.45 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Sell* | 64 | $93.45 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Sell* | 171 | $93.45 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Sell* | 5 | $93.46 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Sell* | 100 | $93.46 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Sell* | 100 | $93.46 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Sell* | 29 | $93.45 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Sell* | 100 | $93.46 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Buy* | 5 | $93.42 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Buy* | 5 | $93.42 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Buy* | 1 | $93.42 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 33 | $93.57 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Sell* | 67 | $93.57 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Sell* | 63 | $93.57 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Sell* | 18 | $93.58 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 6 | $93.58 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 83 | $93.58 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 18 | $93.58 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 5 | $93.58 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 189 | $93.58 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 64 | $93.58 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 2 | $93.57 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Sell* | 68 | $93.56 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Sell* | 87 | $93.58 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 7 | $93.58 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 120 | $93.58 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 1 | $93.58 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 200 | $93.58 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 6 | $93.58 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 200 | $93.58 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Unknown* | 100 | $93.59 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Unknown* | 100 | $93.59 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 1 | $93.59 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 1 | $93.55 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 100 | $93.55 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 100 | $93.51 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 10 | $93.51 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 100 | $93.51 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 200 | $93.51 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 8 | $93.51 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 86 | $93.51 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 210 | $93.51 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 100 | $93.52 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 10 | $93.53 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 1 | $93.52 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 100 | $93.52 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 100 | $93.52 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 100 | $93.52 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 2 | $93.51 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 200 | $93.53 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 8 | $93.53 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 6 | $93.53 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 8 | $93.53 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 1 | $93.53 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 152 | $93.53 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 52 | $93.53 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 18 | $93.53 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 18 | $93.53 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 30 | $93.53 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 200 | $93.53 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 100 | $93.53 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 5 | $93.53 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 91 | $93.53 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 61 | $93.53 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 53 | $93.53 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 200 | $93.53 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 134 | $93.53 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 11 | $93.53 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 89 | $93.53 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 10 | $93.53 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 1 | $93.53 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 2 | $93.53 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 10 | $93.53 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 199 | $93.53 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 1 | $93.53 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 1 | $93.53 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 192 | $93.53 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 135 | $93.53 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 17 | $93.53 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 71 | $93.53 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 129 | $93.53 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 65 | $93.53 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Buy* | 24 | $93.56 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 1 | $93.57 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 32 | $93.56 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 1 | $93.57 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 57 | $93.57 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 32 | $93.56 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 43 | $93.57 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 58 | $93.56 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 42 | $93.56 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 6 | $93.52 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 1 | $93.51 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 2 | $93.49 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 10 | $93.45 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Buy* | 90 | $93.45 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Buy* | 100 | $93.43 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Sell* | 11 | $93.40 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 100 | $93.40 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 100 | $93.40 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 4 | $93.40 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $93.40 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 2 | $93.42 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $93.46 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 12 | $93.46 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 12 | $93.46 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $93.46 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 91 | $93.46 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 109 | $93.46 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Unknown* | 100 | $93.495 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 5 | $93.47 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Unknown* | 150 | $93.47 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 1 | $93.47 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 166 | $93.47 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 118 | $93.47 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 121 | $93.47 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 200 | $93.47 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 100 | $93.50 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Buy* | 1 | $93.50 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Buy* | 53 | $93.50 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Buy* | 100 | $93.50 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Buy* | 53 | $93.50 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Unknown* | 1 | $93.475 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Sell* | 17 | $93.46 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Buy* | 34 | $93.46 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Unknown* | 37 | $93.44 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Buy* | 17 | $93.45 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Buy* | 34 | $93.45 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Buy* | 100 | $93.45 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Buy* | 63 | $93.44 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Buy* | 1 | $93.44 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Buy* | 18 | $93.44 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Buy* | 3 | $93.44 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Buy* | 1 | $93.43 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Buy* | 2 | $93.44 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 60 | $93.43 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Sell* | 100 | $93.38 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $93.38 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 10 | $93.38 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 140 | $93.38 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 200 | $93.38 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 7 | $93.38 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $93.38 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $93.38 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $93.38 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 200 | $93.38 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 7 | $93.39 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $93.38 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 200 | $93.38 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $93.38 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $93.42 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 40 | $93.38 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 16 | $93.38 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 10 | $93.43 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 52 | $93.44 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $93.42 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $93.40 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $93.39 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 5 | $93.40 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 2 | $93.38 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 21 | $93.38 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 69 | $93.37 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 40 | $93.38 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 30 | $93.37 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 78 | $93.38 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 40 | $93.37 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 74 | $93.38 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 126 | $93.38 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 30 | $93.38 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 170 | $93.38 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 200 | $93.38 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 20 | $93.37 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 57 | $93.37 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 5 | $93.37 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 117 | $93.38 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 83 | $93.38 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 68 | $93.38 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 27 | $93.38 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 105 | $93.38 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 83 | $93.37 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 200 | $93.38 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 200 | $93.38 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 100 | $93.38 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 6 | $93.38 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 16 | $93.38 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 28 | $93.38 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 39 | $93.38 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 40 | $93.36 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 12 | $93.36 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 17 | $93.36 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $93.35 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 5 | $93.35 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 16 | $93.30 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Buy* | 5 | $93.32 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 100 | $93.31 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 18 | $93.32 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 100 | $93.31 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 5 | $93.30 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 100 | $93.30 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 100 | $93.29 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 63 | $93.29 | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Buy* | 1 | $93.29 | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Buy* | 63 | $93.28 | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Unknown* | 100 | $93.26 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Buy* | 100 | $93.29 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Sell* | 6 | $93.23 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 48 | $93.23 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Buy* | 9 | $93.23 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Sell* | 7 | $93.23 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Sell* | 1 | $93.23 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Sell* | 7 | $93.23 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Sell* | 65 | $93.23 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Sell* | 6 | $93.25 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 8 | $93.27 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 12 | $93.27 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 54 | $93.28 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 6 | $93.28 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 5 | $93.30 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 100 | $93.30 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 10 | $93.31 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 5 | $93.32 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 7 | $93.32 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 1 | $93.34 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 11 | $93.35 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 6 | $93.35 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 7 | $93.35 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 5 | $93.36 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 63 | $93.36 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 8 | $93.36 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 10 | $93.39 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Unknown* | 6 | $93.40 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Buy* | 3 | $93.38 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 15 | $93.39 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 8 | $93.40 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 8 | $93.40 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 12 | $93.40 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 3 | $93.41 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 100 | $93.41 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 1 | $93.41 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 54 | $93.41 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 17 | $93.42 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 5 | $93.42 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 100 | $93.43 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 10 | $93.42 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $93.42 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 2 | $93.43 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $93.43 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 11 | $93.43 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 2 | $93.44 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 79 | $93.45 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 50 | $93.46 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $93.47 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 7 | $93.49 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 5 | $93.49 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $93.49 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 8 | $93.49 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 2 | $93.47 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 5 | $93.47 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 1 | $93.47 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 56 | $93.47 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 11 | $93.47 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Buy* | 71 | $93.51 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 50 | $93.54 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 50 | $93.54 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 10 | $93.53 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 100 | $93.53 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 1 | $93.52 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Sell* | 12 | $93.51 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Sell* | 4 | $93.49 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Sell* | 4 | $93.49 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Sell* | 2 | $93.47 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $93.47 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Sell* | 34 | $93.11 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 9 | $93.11 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 10 | $93.12 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Sell* | 5 | $93.12 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Sell* | 9 | $93.12 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Buy* | 5 | $93.14 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Buy* | 31 | $93.15 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Buy* | 10 | $93.13 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Buy* | 1 | $93.12 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 1 | $93.10 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 5 | $93.13 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 1 | $93.10 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Buy* | 5 | $93.10 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Buy* | 50 | $93.09 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Buy* | 50 | $93.09 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 50 | $93.09 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 6 | $93.09 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 1 | $93.09 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Unknown* | 60 | $93.12 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 10 | $93.12 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Sell* | 62 | $93.13 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 1 | $93.14 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Unknown* | 100 | $93.12 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 1 | $93.13 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 21 | $93.11 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 5 | $93.06 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Buy* | 1 | $93.06 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Buy* | 5 | $93.06 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Buy* | 63 | $93.05 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 63 | $93.05 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 100 | $93.03 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 9 | $93.02 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 52 | $93.02 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $93.02 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 5 | $93.04 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $93.05 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Unknown* | 20 | $93.07 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 8 | $93.09 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $93.09 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 5 | $93.09 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 53 | $93.09 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 14 | $93.09 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 86 | $93.09 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 4 | $93.11 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Buy* | 4 | $93.11 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Buy* | 1 | $93.10 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 8 | $93.07 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 27 | $93.07 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 1 | $93.04 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 5 | $93.03 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 1 | $93.00 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 100 | $93.02 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 6 | $93.02 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 5 | $93.02 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $93.02 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 12 | $93.02 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $93.02 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 8 | $93.03 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 1 | $93.04 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 6 | $93.04 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 50 | $93.04 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 10 | $93.05 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 5 | $93.07 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 100 | $93.07 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 75 | $93.07 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 5 | $93.07 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 78 | $93.06 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 100 | $93.05 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 8 | $93.05 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 100 | $93.06 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 69 | $93.06 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 8 | $93.06 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 5 | $93.06 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 8 | $93.06 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 10 | $93.06 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 5 | $93.06 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 2 | $93.06 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 1 | $93.06 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 1 | $93.07 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 8 | $93.07 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 10 | $93.08 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 8 | $93.08 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 100 | $93.08 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 22 | $93.08 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 13 | $93.08 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 8 | $93.10 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 97 | $93.10 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 7 | $93.10 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $93.10 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $93.12 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Sell* | 200 | $93.12 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Sell* | 100 | $93.12 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Sell* | 45 | $93.12 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Sell* | 6 | $93.12 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Sell* | 1 | $93.12 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Sell* | 58 | $93.12 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Buy* | 1 | $93.15 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 10 | $93.14 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Sell* | 100 | $93.12 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 2 | $93.14 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 5 | $93.14 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 80 | $93.12 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 20 | $93.12 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Unknown* | 100 | $93.11 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 10 | $93.12 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 49 | $93.13 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Unknown* | 74 | $93.14 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 26 | $93.13 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 6 | $93.13 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 9 | $93.14 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 1 | $93.14 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 5 | $93.15 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 15 | $93.15 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Buy* | 15 | $93.15 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 2 | $93.15 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 18 | $93.14 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 6 | $93.16 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 36 | $93.17 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 10 | $93.17 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 22 | $93.18 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 35 | $93.18 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 43 | $93.18 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 1 | $93.18 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 50 | $93.18 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 35 | $93.18 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 8 | $93.18 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Buy* | 46 | $93.23 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 18 | $93.22 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $93.22 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 3 | $93.22 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $93.22 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $93.225 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 65 | $93.24 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $93.22 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 22 | $93.25 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 50 | $93.23 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 69 | $93.25 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $93.24 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $93.25 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 68 | $93.25 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $93.25 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 87 | $93.25 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 63 | $93.25 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 21 | $93.25 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 6 | $93.25 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $93.25 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 91 | $93.25 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 9 | $93.25 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 69 | $93.25 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 16 | $93.25 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 1 | $93.25 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 5 | $93.25 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 2 | $93.25 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 31 | $93.25 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 100 | $93.25 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 19 | $93.23 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 19 | $93.23 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 5 | $93.21 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $93.17 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 11 | $93.17 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 16 | $93.17 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 75 | $93.17 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 9 | $93.17 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $93.17 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 40 | $93.17 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 54 | $93.17 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 15 | $93.17 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 85 | $93.18 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 15 | $93.18 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 63 | $93.19 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 63 | $93.19 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 100 | $93.19 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 72 | $93.19 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Buy* | 100 | $93.18 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Buy* | 1 | $93.17 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Sell* | 6 | $93.17 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 4 | $93.18 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 1 | $93.18 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 1 | $93.18 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 10 | $93.19 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Sell* | 70 | $93.18 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 30 | $93.18 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 72 | $93.17 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Sell* | 65 | $93.17 | Automatic Execution |
12:51:53 - 18-Jul-25 |
| Buy* | 5 | $93.17 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 5 | $93.17 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 10 | $93.16 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 2 | $93.14 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 5 | $93.14 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 10 | $93.12 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 6 | $93.13 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Sell* | 7 | $93.14 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Sell* | 69 | $93.14 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Buy* | 5 | $93.15 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 100 | $93.15 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 100 | $93.15 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 2 | $93.14 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 18 | $93.15 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 100 | $93.11 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 5 | $93.11 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 1 | $93.11 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 60 | $93.10 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 2 | $93.10 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 19 | $93.09 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Sell* | 2 | $93.09 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Sell* | 2 | $93.09 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 67 | $93.09 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 3 | $93.09 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Sell* | 3 | $93.11 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Sell* | 2 | $93.13 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 77 | $93.13 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 1 | $93.13 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 100 | $93.13 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 2 | $93.17 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Buy* | 96 | $93.17 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Buy* | 4 | $93.17 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Buy* | 3 | $93.14 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 10 | $93.12 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 5 | $93.10 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 5 | $93.10 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 10 | $93.08 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 8 | $93.09 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $93.10 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 65 | $93.10 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 8 | $93.10 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 9 | $93.10 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 100 | $93.12 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Sell* | 5 | $93.11 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Buy* | 3 | $93.13 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Sell* | 5 | $93.14 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 27 | $93.14 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 63 | $93.14 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 1 | $93.11 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 1 | $93.10 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 6 | $93.08 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Sell* | 3 | $93.04 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 5 | $93.04 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 61 | $93.04 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 6 | $93.04 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Buy* | 6 | $93.08 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 16 | $93.07 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 1 | $93.04 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 69 | $93.04 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 8 | $93.06 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $93.06 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $93.06 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 1 | $93.07 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 3 | $93.07 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 8 | $93.07 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $93.07 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 7 | $93.08 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $93.08 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 34 | $93.10 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $93.10 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $93.11 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $93.15 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 6 | $93.15 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 71 | $93.15 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 10 | $93.16 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 63 | $93.17 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 90 | $93.19 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Sell* | 100 | $93.19 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 5 | $93.19 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 5 | $93.19 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 6 | $93.17 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 1 | $93.17 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 5 | $93.17 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Sell* | 7 | $93.16 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 7 | $93.18 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 90 | $93.21 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 10 | $93.21 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $93.22 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 6 | $93.22 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 6 | $93.24 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 1 | $93.25 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 20 | $93.25 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 24 | $93.25 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 1 | $93.25 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 57 | $93.26 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 12 | $93.26 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 5 | $93.27 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 5 | $93.28 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Buy* | 60 | $93.31 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 63 | $93.30 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 100 | $93.305 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 100 | $93.31 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 65 | $93.28 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 35 | $93.28 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 63 | $93.28 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $93.29 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $93.29 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 2 | $93.305 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 98 | $93.305 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 65 | $93.32 | Automatic Execution |
12:24:42 - 18-Jul-25 |
| Sell* | 65 | $93.33 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Buy* | 1 | $93.37 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 5 | $93.38 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Buy* | 1 | $93.40 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 5 | $93.40 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 4 | $93.40 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 3 | $93.40 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 16 | $93.40 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 1 | $93.40 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 1 | $93.38 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 6 | $93.36 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 1 | $93.36 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 20 | $93.31 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $93.31 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 3 | $93.31 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $93.31 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 3 | $93.31 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 22 | $93.31 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $93.31 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $93.31 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $93.35 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $93.37 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $93.37 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 6 | $93.37 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 12 | $93.42 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 5 | $93.42 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 18 | $93.36 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $93.35 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 12 | $93.35 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $93.37 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $93.37 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 8 | $93.36 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 4 | $93.36 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 3 | $93.36 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $93.36 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 6 | $93.39 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $93.39 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $93.39 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $93.39 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 50 | $93.40 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 52 | $93.46 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 6 | $93.46 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 100 | $93.46 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Unknown* | 81 | $93.47 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Unknown* | 37 | $93.47 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 63 | $93.47 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 18 | $93.47 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 5 | $93.45 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 2 | $93.43 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 5 | $93.45 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 12 | $93.45 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 88 | $93.45 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $93.45 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 7 | $93.45 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 43 | $93.46 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 26 | $93.46 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Buy* | 5 | $93.48 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 1 | $93.47 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 5 | $93.47 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 35 | $93.48 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 8 | $93.47 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Sell* | 50 | $93.47 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Sell* | 5 | $93.46 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 10 | $93.47 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 6 | $93.47 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 100 | $93.49 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 1 | $93.47 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 63 | $93.48 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 1 | $93.48 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 1 | $93.52 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Sell* | 117 | $93.52 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Sell* | 120 | $93.52 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Sell* | 1 | $93.52 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Sell* | 98 | $93.52 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Sell* | 1 | $93.52 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Sell* | 1 | $93.52 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Buy* | 5 | $93.55 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 100 | $93.54 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 1 | $93.55 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 6 | $93.54 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 10 | $93.51 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 37 | $93.51 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 90 | $93.51 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 63 | $93.51 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Sell* | 1 | $93.51 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Buy* | 63 | $93.54 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 5 | $93.53 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Unknown* | 8 | $93.52 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 3 | $93.53 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 21 | $93.52 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 18 | $93.53 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 2 | $93.53 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 21 | $93.52 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 1 | $93.51 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 86 | $93.50 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 28 | $93.50 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 39 | $93.50 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 42 | $93.50 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 8 | $93.50 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 100 | $93.49 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 86 | $93.49 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 5 | $93.49 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 10 | $93.47 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 37 | $93.47 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 63 | $93.47 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 86 | $93.47 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 100 | $93.47 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 84 | $93.46 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 1 | $93.46 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Sell* | 1 | $93.43 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 74 | $93.44 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 6 | $93.44 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 50 | $93.45 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 5 | $93.45 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 20 | $93.63 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Unknown* | 73 | $93.61 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 1 | $93.63 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 63 | $93.63 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 23 | $93.59 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Buy* | 23 | $93.59 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 1 | $93.59 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 1 | $93.60 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 10 | $93.61 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 67 | $93.61 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Sell* | 3 | $93.61 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Sell* | 1 | $93.61 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Sell* | 100 | $93.62 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 50 | $93.62 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 1 | $93.62 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 71 | $93.62 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 50 | $93.62 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 14 | $93.63 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 21 | $93.63 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 2 | $93.63 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 2 | $93.63 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 1 | $93.66 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 85 | $93.66 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 3 | $93.66 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 63 | $93.67 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Buy* | 100 | $93.69 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 5 | $93.68 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 1 | $93.67 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 8 | $93.67 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Unknown* | 90 | $93.66 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Buy* | 12 | $93.66 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 2 | $93.64 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 7 | $93.65 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 59 | $93.65 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 1 | $93.65 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Buy* | 50 | $93.69 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 50 | $93.68 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Sell* | 63 | $93.66 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Unknown* | 63 | $93.67 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 6 | $93.65 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 4 | $93.65 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 4 | $93.65 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 66 | $93.65 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 64 | $93.65 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 1 | $93.65 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Buy* | 3 | $93.64 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Buy* | 100 | $93.62 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Buy* | 10 | $93.60 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Buy* | 5 | $93.59 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 3 | $93.59 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 97 | $93.59 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 1 | $93.56 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 107 | $93.56 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 93 | $93.56 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 2 | $93.56 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 65 | $93.56 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 50 | $93.57 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Buy* | 11 | $93.56 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 50 | $93.56 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 50 | $93.56 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 1 | $93.54 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Buy* | 100 | $93.55 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 5 | $93.51 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Buy* | 100 | $93.50 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Buy* | 100 | $93.49 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Buy* | 1 | $93.50 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Buy* | 100 | $93.50 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 44 | $93.48 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 10 | $93.48 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 21 | $93.48 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 2 | $93.48 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 9 | $93.48 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Buy* | 1 | $93.49 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 5 | $93.49 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 31 | $93.49 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 2 | $93.49 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 5 | $93.49 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 31 | $93.49 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 26 | $93.49 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 5 | $93.49 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 100 | $93.47 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 12 | $93.47 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 68 | $93.47 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 4 | $93.47 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 3 | $93.53 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Buy* | 3 | $93.53 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Buy* | 1 | $93.53 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 1 | $93.53 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Sell* | 50 | $93.51 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 10 | $93.51 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 90 | $93.51 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 10 | $93.50 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Sell* | 72 | $93.48 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 72 | $93.49 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Sell* | 1 | $93.49 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Sell* | 1 | $93.49 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 1 | $93.49 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 1 | $93.49 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 68 | $93.49 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 68 | $93.49 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Buy* | 3 | $93.51 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 6 | $93.51 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 9 | $93.49 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Sell* | 10 | $93.46 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Buy* | 13 | $93.465 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 9 | $93.46 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 100 | $93.46 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 100 | $93.46 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 11 | $93.46 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 10 | $93.43 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 10 | $93.39 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 100 | $93.42 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 10 | $93.38 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 100 | $93.39 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 212 | $93.38 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 3 | $93.35 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 3 | $93.32 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Sell* | 10 | $93.32 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Sell* | 49 | $93.26 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 69 | $93.26 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Buy* | 100 | $93.22 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 6 | $93.22 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $93.21 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 4 | $93.21 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 16 | $93.21 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 45 | $93.21 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 53 | $93.21 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 5 | $93.19 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $93.18 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 10 | $93.18 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Buy* | 75 | $93.16 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 11 | $93.16 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $93.16 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $93.16 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $93.16 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 15 | $93.16 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 3 | $93.16 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 8 | $93.16 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $93.15 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 40 | $93.10 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Buy* | 40 | $93.10 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 8 | $93.09 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 12 | $93.09 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 1 | $93.10 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 6 | $93.10 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 50 | $93.10 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Buy* | 6 | $93.12 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 8 | $93.10 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Sell* | 11 | $93.11 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 18 | $93.11 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 75 | $93.11 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 18 | $93.11 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 7 | $93.11 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 63 | $93.12 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 1 | $93.15 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 93 | $93.15 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $93.15 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 6 | $93.15 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $93.14 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 6 | $93.02 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Sell* | 84 | $93.02 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Sell* | 10 | $93.03 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Sell* | 63 | $93.04 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 8 | $93.02 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $93.04 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 5 | $93.04 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 1 | $93.05 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Sell* | 1 | $93.05 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Sell* | 8 | $93.05 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Unknown* | 1 | $93.09 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 28 | $93.05 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 7 | $93.05 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 2 | $93.05 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 100 | $93.11 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 5 | $93.12 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 25 | $93.12 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 5 | $93.12 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $93.12 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $93.12 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 7 | $93.12 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 20 | $93.12 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 5 | $93.12 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $93.12 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $93.12 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 25 | $93.12 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $93.11 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $93.11 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 80 | $93.11 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 20 | $93.11 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 32 | $93.11 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 67 | $93.11 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 1 | $93.11 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 6 | $93.08 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 39 | $93.08 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 61 | $93.08 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 60 | $93.08 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 1 | $93.08 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 8 | $93.08 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 63 | $93.10 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 7 | $93.12 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Buy* | 100 | $93.11 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 7 | $93.10 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 100 | $93.10 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 1 | $93.10 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 7 | $93.10 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 90 | $93.09 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 6 | $93.04 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 7 | $93.04 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 1 | $93.04 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 6 | $93.06 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 2 | $93.06 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 1 | $93.06 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 1 | $93.09 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 6 | $93.09 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 50 | $93.09 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 100 | $93.09 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 66 | $93.11 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Buy* | 100 | $93.12 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 1 | $93.12 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 1 | $93.12 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 14 | $93.09 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 3 | $93.12 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 1 | $93.12 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 36 | $93.09 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 500 | $93.09 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 100 | $93.08 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 5 | $93.09 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 15 | $93.09 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 100 | $93.08 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 1 | $93.05 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Sell* | 1 | $93.04 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Sell* | 63 | $93.05 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Sell* | 6 | $93.02 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 63 | $93.02 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 12 | $93.02 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 160 | $93.00 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 100 | $93.01 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 100 | $93.01 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 100 | $93.01 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 100 | $93.01 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 100 | $93.02 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 6 | $93.05 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 1 | $93.06 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 6 | $93.06 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 69 | $93.06 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 4 | $93.06 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 32 | $93.07 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Sell* | 6 | $93.07 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 60 | $93.09 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 1 | $93.09 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 20 | $93.10 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 63 | $93.12 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 18 | $93.12 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 100 | $93.13 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 100 | $93.13 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 100 | $93.13 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 5 | $93.13 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 100 | $93.15 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 100 | $93.15 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 100 | $93.15 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 1 | $93.17 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 1 | $93.18 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 70 | $93.19 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 20 | $93.22 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 4 | $93.22 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 1 | $93.21 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 100 | $93.18 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 100 | $93.18 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 20 | $93.17 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 70 | $93.17 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 18 | $93.17 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 53 | $93.18 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 2 | $93.20 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 100 | $93.19 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 50 | $93.19 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 100 | $93.19 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 100 | $93.19 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 18 | $93.19 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 82 | $93.19 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 1 | $93.17 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 4 | $93.17 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 1 | $93.17 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 1 | $93.19 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 97 | $93.19 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 97 | $93.20 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 100 | $93.21 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 1 | $93.21 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 20 | $93.22 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 1 | $93.23 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 1 | $93.23 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 59 | $93.23 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 20 | $93.29 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 21 | $93.28 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 18 | $93.27 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 10 | $93.25 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 100 | $93.25 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 1 | $93.24 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 21 | $93.24 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 100 | $93.24 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 1 | $93.24 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 5 | $93.24 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 6 | $93.21 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Sell* | 72 | $93.21 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 4 | $93.22 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 66 | $93.22 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 100 | $93.20 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 21 | $93.20 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 183 | $93.16 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Buy* | 8 | $93.16 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Buy* | 1 | $93.16 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Buy* | 21 | $93.15 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 5 | $93.15 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 2 | $93.15 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 33 | $93.08 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $93.09 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $93.09 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 63 | $93.12 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 100 | $93.10 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 37 | $93.09 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 63 | $93.09 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 37 | $93.10 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 70 | $93.09 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $93.09 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 63 | $93.10 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 37 | $93.10 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 63 | $93.10 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 64 | $93.10 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 36 | $93.11 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 64 | $93.11 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 1 | $93.12 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 1 | $93.10 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 63 | $93.09 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 63 | $93.09 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 2 | $93.11 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 1 | $93.18 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 18 | $93.13 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 18 | $93.13 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 1 | $93.12 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 12 | $93.12 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 51 | $93.12 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 100 | $93.20 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 2 | $93.20 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 82 | $93.18 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Sell* | 83 | $93.18 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Sell* | 78 | $93.12 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 22 | $93.12 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 1 | $93.13 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 100 | $93.21 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 9 | $93.23 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 1 | $93.21 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 21 | $93.21 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 2 | $93.21 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 1 | $93.14 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Sell* | 4 | $93.08 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 18 | $93.07 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 3 | $93.08 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 3 | $93.09 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 55 | $93.10 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 67 | $93.10 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 1 | $93.14 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 5 | $93.14 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 3 | $93.11 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 9 | $93.11 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $93.11 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 5 | $93.11 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $93.11 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 4 | $93.11 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 5 | $93.10 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 5 | $93.10 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 41 | $93.10 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $93.09 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 24 | $93.09 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 100 | $93.08 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 50 | $93.08 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $93.07 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 4 | $93.07 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 4 | $93.07 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 67 | $93.07 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 4 | $93.05 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $93.04 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 1 | $93.02 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 1 | $93.01 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 5 | $93.00 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 10 | $92.99 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 100 | $92.97 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 10 | $92.97 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 100 | $92.98 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 43 | $92.98 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 10 | $93.00 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 71 | $93.04 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 1 | $93.07 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 67 | $93.07 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 65 | $93.11 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 1 | $93.11 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 70 | $93.11 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 100 | $93.11 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 2 | $93.12 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 90 | $93.17 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Unknown* | 1 | $93.16 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 18 | $93.15 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 8 | $93.14 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 20 | $93.14 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 22 | $93.14 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 80 | $93.10 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 50 | $93.09 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 100 | $93.05 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 2 | $93.07 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 90 | $92.60 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 90 | $92.57 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 60 | $92.57 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $92.60 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $92.60 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $92.60 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $92.60 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $92.60 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 41 | $92.65 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 37 | $92.65 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 18 | $92.65 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 18 | $92.65 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 80 | $92.65 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 20 | $92.65 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 27 | $92.68 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 18 | $92.65 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 45 | $92.65 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 55 | $92.65 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 45 | $92.65 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 9 | $92.65 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 41 | $92.65 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 59 | $92.65 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $92.65 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $92.65 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $92.68 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $92.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 8 | $92.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 26 | $92.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 24 | $92.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 12 | $92.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $92.71 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $92.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 37 | $92.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 63 | $92.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 63 | $92.79 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 72 | $92.80 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 20 | $92.81 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 1 | $92.79 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 3 | $92.73 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 20 | $92.74 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 12 | $92.75 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 18 | $92.73 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 18 | $92.75 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 1 | $92.75 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 18 | $92.75 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 1 | $92.75 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 18 | $92.76 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 5 | $92.76 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 18 | $92.76 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 42 | $92.76 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 25 | $92.77 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 18 | $92.77 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 1 | $92.80 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 5 | $92.80 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 1 | $92.80 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 67 | $92.80 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 100 | $92.80 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 13 | $92.80 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 10 | $92.80 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 70 | $92.80 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 6 | $92.82 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 68 | $92.82 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 1 | $92.82 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 4 | $92.84 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 64 | $92.83 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 2 | $92.89 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 35 | $92.90 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 27 | $92.90 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 63 | $92.91 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 4 | $92.93 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 63 | $92.88 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 4 | $92.90 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 64 | $92.93 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 1 | $92.93 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 5 | $92.96 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Unknown* | 100 | $92.93 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 1 | $92.92 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 15 | $92.92 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 5 | $92.92 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $92.92 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 87 | $92.92 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 5 | $92.92 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 37 | $92.90 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 63 | $92.90 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 100 | $92.90 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 1 | $92.90 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 5 | $92.90 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 6 | $92.87 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 40 | $92.85 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 5 | $92.86 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $92.86 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 35 | $92.86 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 70 | $92.86 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 75 | $92.87 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 1 | $92.90 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 5 | $92.90 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 20 | $92.90 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 74 | $92.91 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 18 | $92.91 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 15 | $92.91 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 9 | $92.93 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 63 | $92.95 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Sell* | 63 | $92.95 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 1 | $92.98 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 1 | $92.98 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 63 | $92.97 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 8 | $92.97 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 4 | $92.97 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 1 | $92.97 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 41 | $93.00 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 123 | $92.99 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 19 | $92.99 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 57 | $92.99 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 66 | $92.98 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 132 | $92.98 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 50 | $92.96 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 1 | $92.96 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 1 | $92.95 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 1 | $92.88 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 70 | $92.86 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 40 | $92.87 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 30 | $92.87 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 70 | $92.87 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 1 | $92.88 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 1 | $92.88 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 72 | $92.88 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 7 | $92.89 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 1 | $92.89 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 9 | $92.89 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 55 | $92.89 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 70 | $92.91 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 1 | $92.91 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 7 | $92.91 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 4 | $92.92 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 100 | $92.92 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 1 | $92.92 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 100 | $92.92 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 19 | $92.92 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 36 | $92.92 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 70 | $92.92 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Unknown* | 10 | $92.97 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Unknown* | 1 | $92.975 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 1 | $92.97 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 63 | $93.21 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 10 | $93.23 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 22 | $93.24 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 78 | $93.24 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 10 | $93.23 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 63 | $93.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $93.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 82 | $93.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 18 | $93.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 36 | $93.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 82 | $93.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 63 | $93.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $93.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $93.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $93.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $93.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 18 | $93.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $93.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 17 | $93.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $93.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 18 | $93.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $93.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 18 | $93.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $93.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $93.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $93.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $93.205 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $93.23 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 18 | $93.20 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 4 | $93.20 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 5 | $93.20 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 1 | $93.21 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 100 | $93.315 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 1 | $93.34 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 100 | $93.33 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 100 | $93.33 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 93 | $93.33 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 100 | $93.33 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 22 | $93.31 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 100 | $93.30 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 100 | $93.31 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 1 | $93.24 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 10 | $93.31 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 86 | $93.31 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 32 | $93.31 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 10 | $93.31 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 58 | $93.31 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 53 | $93.34 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 10 | $93.34 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 63 | $93.34 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 63 | $93.35 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 3 | $93.33 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 63 | $93.28 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 1 | $93.27 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 75 | $93.30 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 20 | $93.30 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 105 | $93.30 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 37 | $93.26 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 63 | $93.26 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 10 | $93.26 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 2 | $93.25 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 3 | $93.25 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 10 | $93.28 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 1 | $93.27 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 1 | $93.25 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 1 | $93.28 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 9 | $93.29 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 20 | $93.31 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 63 | $93.26 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 63 | $93.27 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 1 | $93.31 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 1 | $93.31 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 1 | $93.32 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 52 | $93.35 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 13 | $93.36 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 100 | $93.42 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 100 | $93.42 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 80 | $93.42 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 1 | $93.42 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 20 | $93.42 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 5 | $93.50 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 63 | $93.515 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 5 | $93.51 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 19 | $93.44 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 26 | $93.50 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 63 | $93.58 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 1 | $93.85 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Unknown* | 63 | $93.605 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Unknown* | 61 | $93.605 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 10 | $93.62 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 63 | $93.60 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 100 | $93.51 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $93.71 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 400 | $93.71 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $93.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 8 | $93.47 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 2 | $93.20 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 14 | $93.27 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 19 | $93.20 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 3 | $93.20 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 61 | $93.495 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 2 | $93.495 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 1 | $93.42 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 1 | $93.42 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 64 | $93.40 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 36 | $93.40 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 30 | $93.42 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 70 | $93.42 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 40 | $93.45 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 2 | $93.45 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Unknown* | 38 | $93.67 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Unknown* | 62 | $93.67 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Unknown* | 62 | $93.67 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Unknown* | 62 | $93.67 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Unknown* | 62 | $93.67 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Unknown* | 20 | $93.67 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 14 | $93.63 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $93.67 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 2 | $93.56 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $93.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $93.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $93.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $93.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 14 | $93.595 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $93.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $93.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $93.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $93.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $93.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $93.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $93.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $93.70 | Ordinary |
09:29:34 - 18-Jul-25 |
| Sell* | 1 | $93.23 | Ordinary |
09:28:18 - 18-Jul-25 |
| Sell* | 1 | $93.22 | Ordinary |
09:28:18 - 18-Jul-25 |
| Sell* | 1 | $93.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $93.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 8 | $93.11 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $93.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 11 | $93.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $93.45 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $93.45 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 21 | $93.48 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $93.21 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $93.21 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 172 | $93.11 | Ordinary |
09:10:55 - 18-Jul-25 |
| Buy* | 5 | $93.32 | Ordinary |
09:07:18 - 18-Jul-25 |
| Buy* | 19 | $93.21 | Ordinary |
09:04:56 - 18-Jul-25 |
| Buy* | 1 | $93.21 | Ordinary |
09:03:10 - 18-Jul-25 |
| Sell* | 39 | $93.21 | Ordinary |
09:00:47 - 18-Jul-25 |
| Sell* | 28 | $93.21 | Ordinary |
09:00:47 - 18-Jul-25 |
| Sell* | 110 | $92.81 | Ordinary |
08:20:07 - 18-Jul-25 |
| Sell* | 110 | $92.81 | Ordinary |
08:20:04 - 18-Jul-25 |
| Sell* | 110 | $92.81 | Ordinary |
08:19:56 - 18-Jul-25 |
| Sell* | 110 | $92.86 | Ordinary |
08:19:50 - 18-Jul-25 |
| Sell* | 100 | $92.83 | Ordinary |
08:19:19 - 18-Jul-25 |
| Sell* | 2 | $92.81 | Ordinary |
08:19:06 - 18-Jul-25 |
| Sell* | 1 | $93.00 | Ordinary |
08:18:51 - 18-Jul-25 |
| Sell* | 15 | $93.00 | Ordinary |
08:18:51 - 18-Jul-25 |
| Sell* | 8 | $93.00 | Ordinary |
08:18:51 - 18-Jul-25 |
| Sell* | 1 | $93.00 | Ordinary |
08:18:51 - 18-Jul-25 |
| Sell* | 2 | $93.00 | Ordinary |
08:18:51 - 18-Jul-25 |
| Sell* | 50 | $93.10 | Ordinary |
08:18:51 - 18-Jul-25 |
| Sell* | 378 | $93.16 | Ordinary |
08:18:44 - 18-Jul-25 |
| Sell* | 1 | $93.22 | Ordinary |
08:18:44 - 18-Jul-25 |
| Sell* | 1 | $93.22 | Ordinary |
08:18:44 - 18-Jul-25 |
| Sell* | 2 | $93.23 | Ordinary |
08:18:44 - 18-Jul-25 |
| Sell* | 60 | $93.24 | Ordinary |
08:18:44 - 18-Jul-25 |
| Buy* | 16 | $93.45 | Ordinary |
08:17:46 - 18-Jul-25 |
| Buy* | 1 | $93.45 | Ordinary |
08:17:28 - 18-Jul-25 |
| Buy* | 9 | $93.45 | Ordinary |
07:47:25 - 18-Jul-25 |
| Buy* | 4 | $93.30 | Ordinary |
07:37:20 - 18-Jul-25 |
| Sell* | 3 | $93.30 | Ordinary |
07:37:20 - 18-Jul-25 |
| Sell* | 3 | $93.31 | Ordinary |
07:37:20 - 18-Jul-25 |
| Buy* | 16 | $93.45 | Ordinary |
07:35:57 - 18-Jul-25 |
| Buy* | 4 | $93.44 | Ordinary |
07:35:57 - 18-Jul-25 |
| Buy* | 4 | $93.42 | Ordinary |
07:03:39 - 18-Jul-25 |
| Sell* | 15 | $93.04 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 4 | $92.82 | Ordinary |
06:44:02 - 18-Jul-25 |
| Buy* | 33 | $92.85 | Ordinary |
06:43:43 - 18-Jul-25 |
| Buy* | 22 | $92.85 | Ordinary |
06:43:43 - 18-Jul-25 |
| Buy* | 28 | $92.85 | Ordinary |
06:43:43 - 18-Jul-25 |
| Buy* | 19 | $92.85 | Ordinary |
06:43:43 - 18-Jul-25 |
| Buy* | 3 | $92.85 | Ordinary |
06:43:43 - 18-Jul-25 |
| Buy* | 33 | $92.85 | Ordinary |
06:43:43 - 18-Jul-25 |
| Buy* | 27 | $92.85 | Ordinary |
06:43:43 - 18-Jul-25 |
| Sell* | 1 | $92.85 | Ordinary |
06:43:43 - 18-Jul-25 |
| Sell* | 2 | $92.92 | Ordinary |
06:43:43 - 18-Jul-25 |
| Sell* | 8 | $92.98 | Ordinary |
06:43:43 - 18-Jul-25 |
| Sell* | 1 | $92.99 | Ordinary |
06:43:43 - 18-Jul-25 |
| Sell* | 2 | $93.00 | Ordinary |
06:43:43 - 18-Jul-25 |
| Sell* | 1 | $93.00 | Ordinary |
06:43:43 - 18-Jul-25 |
| Sell* | 60 | $93.02 | Ordinary |
06:43:43 - 18-Jul-25 |
| Sell* | 1 | $93.00 | Ordinary |
06:36:30 - 18-Jul-25 |
| Sell* | 4 | $93.00 | Ordinary |
06:36:30 - 18-Jul-25 |
| Sell* | 2 | $93.01 | Ordinary |
06:33:40 - 18-Jul-25 |
| Sell* | 1 | $93.00 | Ordinary |
06:32:11 - 18-Jul-25 |
| Sell* | 1 | $93.00 | Ordinary |
06:32:11 - 18-Jul-25 |
| Sell* | 1 | $93.03 | Ordinary |
06:32:11 - 18-Jul-25 |
| Sell* | 1 | $93.19 | Ordinary |
06:27:13 - 18-Jul-25 |
| Sell* | 90 | $93.20 | Ordinary |
06:24:00 - 18-Jul-25 |
| Sell* | 1 | $93.25 | Ordinary |
06:23:50 - 18-Jul-25 |
| Sell* | 16 | $93.45 | Ordinary |
06:20:15 - 18-Jul-25 |
| Sell* | 9 | $93.45 | Ordinary |
06:20:15 - 18-Jul-25 |
| Sell* | 9 | $93.45 | Ordinary |
06:14:59 - 18-Jul-25 |
| Sell* | 1 | $93.45 | Ordinary |
06:14:59 - 18-Jul-25 |
| Buy* | 19 | $93.45 | Ordinary |
06:03:01 - 18-Jul-25 |
| Buy* | 2 | $93.45 | Ordinary |
06:03:01 - 18-Jul-25 |
| Buy* | 2 | $93.45 | Ordinary |
06:03:01 - 18-Jul-25 |
| Buy* | 6 | $93.45 | Ordinary |
06:03:01 - 18-Jul-25 |
| Buy* | 4 | $93.45 | Ordinary |
06:03:01 - 18-Jul-25 |
| Buy* | 18 | $93.45 | Ordinary |
06:03:01 - 18-Jul-25 |
| Buy* | 28 | $93.45 | Ordinary |
06:03:01 - 18-Jul-25 |
| Buy* | 12 | $93.45 | Ordinary |
06:03:01 - 18-Jul-25 |
| Sell* | 31 | $93.29 | Ordinary |
06:03:01 - 18-Jul-25 |
| Sell* | 1 | $93.34 | Ordinary |
06:03:01 - 18-Jul-25 |
| Buy* | 2 | $93.45 | Ordinary |
05:57:56 - 18-Jul-25 |
| Buy* | 5 | $93.45 | Ordinary |
05:57:56 - 18-Jul-25 |
| Buy* | 5 | $93.45 | Ordinary |
05:53:50 - 18-Jul-25 |
| Buy* | 10 | $93.45 | Ordinary |
05:53:08 - 18-Jul-25 |
| Buy* | 2 | $93.45 | Ordinary |
05:49:06 - 18-Jul-25 |
| Buy* | 20 | $93.45 | Ordinary |
05:49:06 - 18-Jul-25 |
| Buy* | 2 | $93.45 | Ordinary |
05:48:53 - 18-Jul-25 |
| Buy* | 30 | $93.45 | Ordinary |
05:48:53 - 18-Jul-25 |
| Buy* | 20 | $93.45 | Ordinary |
05:48:29 - 18-Jul-25 |
| Buy* | 20 | $93.45 | Ordinary |
05:48:09 - 18-Jul-25 |
| Buy* | 5 | $93.45 | Ordinary |
05:47:39 - 18-Jul-25 |
| Buy* | 5 | $93.45 | Ordinary |
05:47:31 - 18-Jul-25 |
| Buy* | 2 | $93.45 | Ordinary |
05:45:23 - 18-Jul-25 |
| Buy* | 2 | $93.45 | Ordinary |
05:45:23 - 18-Jul-25 |
| Buy* | 2 | $93.45 | Ordinary |
05:45:23 - 18-Jul-25 |
| Buy* | 2 | $93.45 | Ordinary |
05:45:23 - 18-Jul-25 |
| Buy* | 6 | $93.45 | Ordinary |
05:45:23 - 18-Jul-25 |
| Buy* | 2 | $93.45 | Ordinary |
05:45:23 - 18-Jul-25 |
| Buy* | 4 | $93.45 | Ordinary |
05:45:23 - 18-Jul-25 |
| Buy* | 4 | $93.45 | Ordinary |
05:45:23 - 18-Jul-25 |
| Buy* | 8 | $93.45 | Ordinary |
05:45:23 - 18-Jul-25 |
| Buy* | 12 | $93.45 | Ordinary |
05:45:23 - 18-Jul-25 |
| Buy* | 6 | $93.45 | Ordinary |
05:45:23 - 18-Jul-25 |
| Buy* | 32 | $93.45 | Ordinary |
05:45:23 - 18-Jul-25 |
| Buy* | 3 | $93.45 | Ordinary |
05:37:59 - 18-Jul-25 |
| Sell* | 91 | $93.31 | Ordinary |
05:26:46 - 18-Jul-25 |
| Sell* | 10 | $93.31 | Ordinary |
05:24:10 - 18-Jul-25 |
| Buy* | 2 | $93.49 | Ordinary |
05:22:19 - 18-Jul-25 |
| Buy* | 11 | $93.50 | Ordinary |
05:22:19 - 18-Jul-25 |
| Buy* | 2 | $93.49 | Ordinary |
05:17:49 - 18-Jul-25 |
| Buy* | 20 | $93.49 | Ordinary |
05:06:31 - 18-Jul-25 |
| Buy* | 4 | $93.50 | Ordinary |
04:58:53 - 18-Jul-25 |
| Buy* | 2 | $93.49 | Ordinary |
04:58:53 - 18-Jul-25 |
| Buy* | 16 | $93.49 | Ordinary |
04:58:53 - 18-Jul-25 |
| Buy* | 2 | $93.49 | Ordinary |
04:58:53 - 18-Jul-25 |
| Buy* | 2 | $93.49 | Ordinary |
04:58:53 - 18-Jul-25 |
| Buy* | 4 | $93.49 | Ordinary |
04:58:53 - 18-Jul-25 |
| Buy* | 22 | $93.49 | Ordinary |
04:58:53 - 18-Jul-25 |
| Sell* | 10 | $93.50 | Ordinary |
04:58:53 - 18-Jul-25 |
| Sell* | 10 | $93.72 | Ordinary |
04:56:20 - 18-Jul-25 |
| Sell* | 4 | $93.50 | Ordinary |
04:50:59 - 18-Jul-25 |
| Buy* | 53 | $93.72 | Ordinary |
04:42:08 - 18-Jul-25 |
| Sell* | 1 | $93.55 | Ordinary |
04:37:40 - 18-Jul-25 |
| Buy* | 2 | $93.72 | Ordinary |
04:37:26 - 18-Jul-25 |
| Buy* | 9 | $93.72 | Ordinary |
04:35:04 - 18-Jul-25 |
| Buy* | 10 | $93.72 | Ordinary |
04:32:33 - 18-Jul-25 |
| Sell* | 1 | $93.55 | Ordinary |
04:31:07 - 18-Jul-25 |
| Sell* | 32 | $93.55 | Ordinary |
04:29:48 - 18-Jul-25 |
| Sell* | 18 | $93.55 | Ordinary |
04:29:48 - 18-Jul-25 |
| Buy* | 5 | $93.50 | Ordinary |
04:22:01 - 18-Jul-25 |
| Sell* | 322 | $93.20 | Ordinary |
04:08:38 - 18-Jul-25 |
| Sell* | 60 | $93.21 | Ordinary |
04:08:38 - 18-Jul-25 |
| Sell* | 1 | $93.21 | Ordinary |
04:08:38 - 18-Jul-25 |
| Sell* | 5 | $93.20 | Ordinary |
04:05:56 - 18-Jul-25 |
| Sell* | 2 | $93.04 | Ordinary |
04:03:06 - 18-Jul-25 |
| Sell* | 82 | $93.08 | Ordinary |
04:03:06 - 18-Jul-25 |
| Sell* | 1 | $93.08 | Ordinary |
04:03:06 - 18-Jul-25 |
| Sell* | 1 | $93.08 | Ordinary |
04:03:06 - 18-Jul-25 |
| Sell* | 2 | $93.08 | Ordinary |
04:03:06 - 18-Jul-25 |
| Sell* | 6 | $93.08 | Ordinary |
04:03:06 - 18-Jul-25 |
| Sell* | 8 | $93.08 | Ordinary |
04:03:06 - 18-Jul-25 |