| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $119.88 | Ordinary |
04:12:58 - 22-Sep-25 |
| Sell* | 10 | $119.91 | Ordinary |
04:08:32 - 22-Sep-25 |
| Sell* | 30 | $119.91 | Ordinary |
04:08:26 - 22-Sep-25 |
| Sell* | 6 | $119.91 | Ordinary |
04:08:22 - 22-Sep-25 |
| Sell* | 2 | $119.91 | Ordinary |
04:08:22 - 22-Sep-25 |
| Sell* | 24 | $119.91 | Ordinary |
04:08:22 - 22-Sep-25 |
| Sell* | 26 | $119.91 | Ordinary |
04:08:22 - 22-Sep-25 |
| Sell* | 2 | $119.91 | Ordinary |
04:07:15 - 22-Sep-25 |
| Sell* | 50 | $119.92 | Ordinary |
04:07:05 - 22-Sep-25 |
| Sell* | 50 | $119.92 | Ordinary |
04:07:05 - 22-Sep-25 |
| Sell* | 100 | $119.92 | Ordinary |
04:07:04 - 22-Sep-25 |
| Sell* | 100 | $119.92 | Ordinary |
04:06:59 - 22-Sep-25 |
| Buy* | 30 | $120.31 | Ordinary |
04:06:33 - 22-Sep-25 |
| Sell* | 60 | $120.00 | Ordinary |
04:06:00 - 22-Sep-25 |
| Sell* | 85 | $120.02 | Ordinary |
04:06:00 - 22-Sep-25 |
| Sell* | 38 | $120.00 | Ordinary |
04:05:56 - 22-Sep-25 |
| Sell* | 60 | $120.02 | Ordinary |
04:05:56 - 22-Sep-25 |
| Sell* | 215 | $120.01 | Ordinary |
04:05:56 - 22-Sep-25 |
| Sell* | 85 | $120.24 | Ordinary |
04:05:56 - 22-Sep-25 |
| Sell* | 1 | $120.06 | Ordinary |
04:05:04 - 22-Sep-25 |
| Buy* | 2 | $120.32 | Ordinary |
04:05:02 - 22-Sep-25 |
| Buy* | 2 | $120.32 | Ordinary |
04:02:28 - 22-Sep-25 |
| Sell* | 35 | $120.02 | Ordinary |
04:01:57 - 22-Sep-25 |
| Buy* | 49 | $120.32 | Ordinary |
04:01:07 - 22-Sep-25 |
| Sell* | 1 | $120.02 | Ordinary |
04:00:06 - 22-Sep-25 |
| Sell* | 2 | $120.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $120.53 | Ordinary |
04:00:00 - 22-Sep-25 |