| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $192.52 | Ordinary |
17:19:41 - 12-Dec-25 |
| Sell* | 5 | $192.55 | Ordinary |
17:19:41 - 12-Dec-25 |
| Sell* | 19 | $192.75 | Ordinary |
17:10:52 - 12-Dec-25 |
| Sell* | 11 | $192.75 | Ordinary |
17:10:52 - 12-Dec-25 |
| Sell* | 11 | $192.70 | Ordinary |
17:10:52 - 12-Dec-25 |
| Sell* | 80 | $192.70 | Ordinary |
17:10:18 - 12-Dec-25 |
| Sell* | 61 | $192.70 | Ordinary |
17:10:18 - 12-Dec-25 |
| Sell* | 61 | $192.70 | Ordinary |
17:10:18 - 12-Dec-25 |
| Sell* | 25 | $192.70 | Ordinary |
16:56:34 - 12-Dec-25 |
| Sell* | 1 | $192.70 | Ordinary |
16:50:53 - 12-Dec-25 |
| Sell* | 1 | $192.70 | Ordinary |
16:50:53 - 12-Dec-25 |
| Sell* | 1 | $192.70 | Ordinary |
16:50:53 - 12-Dec-25 |
| Sell* | 1 | $192.70 | Ordinary |
16:50:26 - 12-Dec-25 |
| Sell* | 1 | $192.70 | Ordinary |
16:50:26 - 12-Dec-25 |
| Sell* | 1 | $192.70 | Ordinary |
16:50:26 - 12-Dec-25 |
| Sell* | 1 | $192.70 | Ordinary |
16:50:26 - 12-Dec-25 |
| Sell* | 1 | $192.70 | Ordinary |
16:50:26 - 12-Dec-25 |
| Sell* | 1 | $192.70 | Ordinary |
16:50:26 - 12-Dec-25 |
| Sell* | 1 | $192.70 | Ordinary |
16:50:26 - 12-Dec-25 |
| Sell* | 1 | $192.70 | Ordinary |
16:50:26 - 12-Dec-25 |
| Sell* | 1 | $192.70 | Ordinary |
16:50:26 - 12-Dec-25 |
| Sell* | 1 | $192.70 | Ordinary |
16:50:26 - 12-Dec-25 |
| Sell* | 1 | $192.70 | Ordinary |
16:50:26 - 12-Dec-25 |
| Sell* | 1 | $192.70 | Ordinary |
16:50:26 - 12-Dec-25 |
| Sell* | 1 | $192.70 | Ordinary |
16:50:26 - 12-Dec-25 |
| Sell* | 1 | $192.70 | Ordinary |
16:46:39 - 12-Dec-25 |
| Sell* | 1 | $192.70 | Ordinary |
16:46:39 - 12-Dec-25 |
| Sell* | 1 | $192.70 | Ordinary |
16:46:39 - 12-Dec-25 |
| Sell* | 1 | $192.70 | Ordinary |
16:46:39 - 12-Dec-25 |
| Sell* | 1 | $192.70 | Ordinary |
16:46:39 - 12-Dec-25 |
| Sell* | 1 | $192.70 | Ordinary |
16:46:39 - 12-Dec-25 |
| Sell* | 1 | $192.70 | Ordinary |
16:46:39 - 12-Dec-25 |
| Sell* | 1 | $192.70 | Ordinary |
16:46:39 - 12-Dec-25 |
| Sell* | 1 | $192.70 | Ordinary |
16:46:39 - 12-Dec-25 |
| Sell* | 1 | $192.70 | Ordinary |
16:46:39 - 12-Dec-25 |
| Sell* | 1 | $192.70 | Ordinary |
16:46:39 - 12-Dec-25 |
| Sell* | 1 | $192.70 | Ordinary |
16:46:39 - 12-Dec-25 |
| Sell* | 1 | $192.70 | Ordinary |
16:46:39 - 12-Dec-25 |
| Sell* | 50 | $192.80 | Ordinary |
16:22:31 - 12-Dec-25 |
| Buy* | 3 | $193.42 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 92 | $193.41 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 8 | $193.41 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 49 | $193.39 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 1 | $193.39 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 38 | $193.40 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 21 | $193.42 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 15 | $193.40 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 15 | $193.40 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 15 | $193.40 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 15 | $193.40 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 40 | $193.40 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 2 | $193.43 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 25 | $193.43 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 100 | $193.44 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 9 | $193.50 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 7 | $193.51 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 7 | $193.49 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 7 | $193.49 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 16 | $193.51 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 80 | $193.51 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 17 | $193.51 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 80 | $193.49 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 33 | $193.49 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 5 | $193.49 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 3 | $193.51 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 1 | $193.50 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 1 | $193.50 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $193.45 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 3 | $193.44 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 5 | $193.44 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 4 | $193.44 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 1 | $193.44 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 4 | $193.36 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 4 | $193.36 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 5 | $193.36 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 12 | $193.38 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 11 | $193.38 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 13 | $193.28 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Unknown* | 40 | $193.28 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 62 | $193.29 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 38 | $193.29 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 176 | $193.26 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 90 | $193.30 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 69 | $193.30 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 31 | $193.30 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 53 | $193.30 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 13 | $193.30 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 3 | $193.30 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 48 | $193.30 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 10 | $193.30 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 7 | $193.34 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 1 | $193.34 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 40 | $193.41 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 75 | $193.40 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 2 | $193.40 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 13 | $193.40 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 38 | $193.29 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 20 | $193.29 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 20 | $193.29 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 38 | $193.29 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 35 | $193.24 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 9 | $193.33 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 50 | $193.23 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 7 | $193.29 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 13 | $193.28 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 2 | $193.28 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $193.30 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 1 | $193.36 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 59 | $193.33 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 10 | $193.33 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 2 | $193.37 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 2 | $193.25 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 20 | $193.26 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 24 | $193.30 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 16 | $193.30 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 60 | $193.31 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 40 | $193.31 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 1 | $193.36 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 11 | $193.46 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 5 | $193.43 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 3 | $193.42 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 4 | $193.42 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 13 | $193.38 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 62 | $193.32 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 75 | $193.32 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 11 | $193.32 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 10 | $193.32 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 100 | $193.37 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 7 | $193.37 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 93 | $193.37 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 34 | $193.42 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 10 | $193.42 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 25 | $193.44 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 1 | $193.46 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 37 | $193.535 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 57 | $193.56 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 43 | $193.56 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 5 | $193.43 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 8 | $193.34 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $193.49 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 7 | $193.49 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $193.35 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $193.38 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $193.36 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $193.33 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 30 | $193.19 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 13 | $193.17 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 13 | $193.17 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 3 | $193.17 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 7 | $193.17 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 4 | $193.17 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 17 | $193.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 25 | $193.26 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 50 | $193.26 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 25 | $193.26 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $193.26 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 27 | $193.26 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $193.26 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 73 | $193.26 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 5 | $193.25 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $193.25 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 25 | $193.22 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 5 | $193.25 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 8 | $193.25 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 4 | $193.25 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 4 | $193.22 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 4 | $193.22 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 25 | $193.22 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 198 | $193.16 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 25 | $193.16 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 159 | $193.16 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 48 | $193.17 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Unknown* | 1 | $193.24 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 22 | $193.20 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 66 | $193.20 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 1 | $193.20 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 43 | $193.21 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 52 | $193.22 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 10 | $193.22 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 10 | $193.22 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 50 | $193.23 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 72 | $193.25 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 13 | $193.25 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 10 | $193.25 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 4 | $193.25 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Unknown* | 100 | $193.36 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 100 | $193.37 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Unknown* | 100 | $193.36 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 6 | $193.41 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 17 | $193.38 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 2 | $193.38 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 20 | $193.41 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 100 | $193.37 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 31 | $193.37 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 50 | $193.36 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 30 | $193.34 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 300 | $193.36 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 80 | $193.41 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 100 | $193.38 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Unknown* | 91 | $193.32 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Unknown* | 9 | $193.32 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Unknown* | 10 | $193.32 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 4 | $193.39 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 23 | $193.29 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 12 | $193.29 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 65 | $193.29 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 18 | $193.29 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 10 | $193.29 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 100 | $193.30 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 94 | $193.35 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 18 | $193.36 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 2 | $193.36 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 56 | $193.36 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 14 | $193.36 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 10 | $193.36 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 60 | $193.36 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 10 | $193.36 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 11 | $193.45 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 25 | $193.44 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 3 | $193.36 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 10 | $193.36 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 22 | $193.36 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 27 | $193.36 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 29 | $193.36 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Buy* | 4 | $193.46 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 29 | $193.46 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 1 | $193.46 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 20 | $193.46 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 20 | $193.46 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 2 | $193.46 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 48 | $193.45 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 15 | $193.535 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 100 | $193.50 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 11 | $193.50 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 93 | $193.49 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 1 | $193.55 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 10 | $193.55 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 20 | $193.55 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 9 | $193.55 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 40 | $193.51 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 12 | $193.50 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 54 | $193.34 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 26 | $193.34 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 2 | $193.29 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 5 | $193.28 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 10 | $193.28 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 10 | $193.28 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 10 | $193.28 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 15 | $193.28 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 10 | $193.28 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 100 | $193.27 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 10 | $193.29 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 9 | $193.32 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 13 | $193.32 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 100 | $193.32 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 61 | $193.32 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 39 | $193.32 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 10 | $193.32 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 10 | $193.32 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 71 | $193.32 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 10 | $193.32 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 100 | $193.32 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 11 | $193.44 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 95 | $193.44 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Buy* | 25 | $193.44 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Buy* | 42 | $193.49 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 3 | $193.41 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 24 | $193.17 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 3 | $193.195 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 25 | $193.195 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 6 | $193.21 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 5 | $193.21 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $193.20 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 25 | $193.07 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 61 | $193.075 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 80 | $193.075 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 1 | $193.10 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 57 | $192.99 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 20 | $193.00 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 20 | $192.98 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 25 | $192.96 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 80 | $192.98 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 20 | $192.99 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 80 | $192.98 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 33 | $192.98 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 38 | $192.87 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 5 | $192.88 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 20 | $192.88 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Unknown* | 100 | $192.875 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 62 | $192.97 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 100 | $192.97 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 5 | $192.94 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 64 | $192.92 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 1 | $192.92 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 18 | $192.92 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 17 | $192.92 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 6 | $192.92 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 11 | $192.92 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 22 | $192.92 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $192.92 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 53 | $192.74 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 5 | $192.82 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 69 | $192.81 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 31 | $192.81 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 69 | $192.80 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 31 | $192.80 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 10 | $192.80 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 20 | $192.80 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 30 | $192.80 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 11 | $192.78 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 41 | $192.77 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 11 | $192.77 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 30 | $192.63 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 170 | $192.63 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 10 | $192.63 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 88 | $192.63 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 30 | $192.64 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 24 | $192.65 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 76 | $192.65 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 100 | $192.65 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 92 | $192.49 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 51 | $192.50 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Buy* | 29 | $192.55 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 30 | $192.55 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 29 | $192.54 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 2 | $192.54 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 59 | $192.54 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 5 | $192.54 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 5 | $192.54 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 45 | $192.50 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 100 | $192.50 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 32 | $192.50 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 38 | $192.50 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 12 | $192.50 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 85 | $192.50 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 15 | $192.50 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 100 | $192.50 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 5 | $192.50 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 80 | $192.50 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 125 | $192.47 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 150 | $192.49 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 12 | $192.49 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 125 | $192.49 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 25 | $192.46 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 50 | $192.46 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 5 | $192.46 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 11 | $192.44 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 2 | $192.42 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 14 | $192.68 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 86 | $192.68 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 14 | $192.69 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Buy* | 40 | $192.73 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 62 | $192.72 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 2 | $192.72 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 36 | $192.72 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 43 | $192.73 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 10 | $192.72 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 10 | $192.72 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 5 | $192.72 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 95 | $192.72 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 100 | $192.78 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Sell* | 25 | $192.78 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 24 | $192.78 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Buy* | 13 | $192.78 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Buy* | 11 | $192.78 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Sell* | 24 | $192.72 | Automatic Execution |
15:27:44 - 12-Dec-25 |
| Sell* | 24 | $192.72 | Automatic Execution |
15:27:44 - 12-Dec-25 |
| Buy* | 45 | $192.78 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 100 | $192.78 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 1 | $192.78 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Unknown* | 100 | $192.75 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 7 | $192.77 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 1 | $192.77 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 63 | $192.66 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 1 | $192.67 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 1 | $192.65 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 1 | $192.64 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 4 | $192.47 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 4 | $192.47 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 3 | $192.62 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 9 | $192.62 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 20 | $192.61 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 11 | $192.62 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 12 | $192.65 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 74 | $192.65 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 10 | $192.71 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 32 | $192.73 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 7 | $192.74 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Unknown* | 2 | $192.805 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Unknown* | 5 | $192.805 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Unknown* | 2 | $192.805 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 1 | $192.80 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 50 | $192.74 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Unknown* | 100 | $192.80 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Unknown* | 2 | $192.80 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 45 | $192.77 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 12 | $192.78 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 1 | $192.86 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 30 | $192.88 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 50 | $192.88 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 26 | $192.96 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Buy* | 1 | $193.03 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 11 | $193.02 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 10 | $193.00 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 22 | $193.00 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 11 | $193.03 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 1 | $193.04 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 1 | $193.05 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Sell* | 5 | $193.07 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 15 | $193.10 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 1 | $193.10 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 150 | $193.11 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 11 | $193.11 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 41 | $193.11 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 59 | $193.11 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 41 | $193.11 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 38 | $193.11 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 3 | $193.13 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 15 | $193.23 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 10 | $193.23 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 1 | $193.23 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 40 | $193.26 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 16 | $193.23 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 4 | $193.23 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 100 | $193.29 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 4 | $193.29 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 38 | $193.29 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 38 | $193.29 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Buy* | 53 | $193.36 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Buy* | 7 | $193.36 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 6 | $193.37 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 100 | $193.39 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 3 | $193.38 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Unknown* | 1 | $193.36 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Unknown* | 1 | $193.36 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 5 | $193.37 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 60 | $193.37 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 40 | $193.37 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 12 | $193.37 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 48 | $193.37 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 1 | $193.34 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Sell* | 2 | $193.34 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 2 | $193.34 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 1 | $193.35 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 2 | $193.33 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 5 | $193.33 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 4 | $193.33 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 1 | $193.28 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Sell* | 10 | $193.24 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Sell* | 52 | $193.24 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Unknown* | 25 | $193.30 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 15 | $193.31 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Buy* | 3 | $193.31 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Sell* | 1 | $193.27 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Sell* | 100 | $193.27 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Sell* | 3 | $193.27 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Sell* | 97 | $193.27 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Sell* | 15 | $193.27 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Sell* | 24 | $193.27 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Sell* | 10 | $193.27 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Sell* | 4 | $193.33 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 1 | $193.33 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 40 | $193.33 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 2 | $193.33 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 10 | $193.26 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Sell* | 89 | $193.26 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Sell* | 58 | $193.26 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Sell* | 10 | $193.26 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Sell* | 11 | $193.27 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 1 | $193.33 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 3 | $193.34 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 1 | $193.34 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 100 | $193.34 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 100 | $193.34 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 1 | $193.34 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 1 | $193.34 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 2 | $193.32 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 2 | $193.33 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 4 | $193.33 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 1 | $193.33 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 1 | $193.20 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Sell* | 3 | $193.25 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 5 | $193.24 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 7 | $193.28 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 60 | $193.33 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Unknown* | 40 | $193.37 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Buy* | 1 | $193.53 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 11 | $193.43 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Buy* | 2 | $193.51 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 3 | $193.51 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 94 | $193.51 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 6 | $193.51 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 3 | $193.51 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 30 | $193.47 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Buy* | 1 | $193.47 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Sell* | 50 | $193.41 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 1 | $193.39 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 4 | $193.37 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 15 | $193.32 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 100 | $193.33 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 59 | $193.33 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 10 | $193.33 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 1 | $193.50 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 1 | $193.49 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 3 | $193.49 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Unknown* | 5 | $193.43 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Unknown* | 5 | $193.43 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 5 | $193.43 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 6 | $193.43 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 1 | $193.42 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 125 | $193.41 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 6 | $193.42 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 1 | $193.35 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 3 | $193.33 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 100 | $193.31 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 4 | $193.31 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 1 | $193.34 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 1 | $193.33 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 1 | $193.32 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 1 | $193.24 | Automatic Execution |
15:19:42 - 12-Dec-25 |
| Sell* | 4 | $193.24 | Automatic Execution |
15:19:42 - 12-Dec-25 |
| Sell* | 5 | $193.24 | Automatic Execution |
15:19:42 - 12-Dec-25 |
| Sell* | 84 | $193.24 | Automatic Execution |
15:19:42 - 12-Dec-25 |
| Sell* | 96 | $193.25 | Automatic Execution |
15:19:42 - 12-Dec-25 |
| Sell* | 10 | $193.25 | Automatic Execution |
15:19:42 - 12-Dec-25 |
| Sell* | 1 | $193.25 | Automatic Execution |
15:19:42 - 12-Dec-25 |
| Sell* | 54 | $193.25 | Automatic Execution |
15:19:42 - 12-Dec-25 |
| Sell* | 6 | $193.25 | Automatic Execution |
15:19:42 - 12-Dec-25 |
| Sell* | 100 | $193.25 | Automatic Execution |
15:19:42 - 12-Dec-25 |
| Sell* | 100 | $193.26 | Automatic Execution |
15:19:42 - 12-Dec-25 |
| Sell* | 100 | $193.26 | Automatic Execution |
15:19:42 - 12-Dec-25 |
| Buy* | 25 | $193.335 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Buy* | 50 | $193.335 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Sell* | 95 | $193.26 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Sell* | 5 | $193.26 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Sell* | 100 | $193.32 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 3 | $193.36 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Sell* | 95 | $193.35 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Sell* | 100 | $193.35 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 1 | $193.36 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 1 | $193.37 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 1 | $193.34 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 42 | $193.335 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 50 | $193.33 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 28 | $193.33 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 1 | $193.39 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 105 | $193.39 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 30 | $193.33 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 1 | $193.34 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 4 | $193.33 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 100 | $193.34 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 50 | $193.33 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 50 | $193.33 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 100 | $193.33 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 3 | $193.33 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 34 | $193.32 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 50 | $193.29 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 1 | $193.34 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 25 | $193.40 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 38 | $193.40 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 38 | $193.37 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 38 | $193.35 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 38 | $193.33 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 11 | $193.35 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 1 | $193.34 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 38 | $193.34 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 11 | $193.34 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 10 | $193.35 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 100 | $193.35 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 96 | $193.35 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 1 | $193.39 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 54 | $193.46 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 1 | $193.46 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 1 | $193.46 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 100 | $193.50 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 50 | $193.50 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 150 | $193.53 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 37 | $193.47 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 63 | $193.48 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 100 | $193.50 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 19 | $193.50 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 11 | $193.51 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 200 | $193.53 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 25 | $193.56 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 100 | $193.50 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 100 | $193.50 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 1 | $193.55 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Buy* | 10 | $193.55 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Sell* | 10 | $193.55 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Sell* | 10 | $193.61 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Sell* | 50 | $193.64 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Sell* | 1 | $193.59 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Sell* | 1 | $193.61 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Buy* | 100 | $193.77 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 22 | $193.77 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 38 | $193.77 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 200 | $193.79 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 5 | $193.79 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 5 | $193.79 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 100 | $193.79 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 50 | $193.79 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 100 | $193.79 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 10 | $193.79 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 25 | $193.90 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Buy* | 8 | $193.90 | Automatic Execution |
15:16:22 - 12-Dec-25 |
| Buy* | 2 | $193.90 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Buy* | 25 | $193.905 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 1 | $193.92 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 6 | $193.92 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 100 | $193.92 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 1 | $193.90 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 5 | $193.85 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Buy* | 2 | $193.83 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 1 | $193.81 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Sell* | 1 | $193.76 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Sell* | 1 | $193.76 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Sell* | 3 | $193.76 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 1 | $193.70 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Sell* | 1 | $193.67 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 1 | $193.67 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 10 | $193.67 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 90 | $193.67 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 10 | $193.67 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 110 | $193.69 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 1 | $193.75 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 11 | $193.72 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 89 | $193.72 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 14 | $193.68 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 100 | $193.68 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 1 | $193.57 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 1 | $193.57 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 4 | $193.57 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 9 | $193.57 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 69 | $193.58 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 30 | $193.57 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 1 | $193.52 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 28 | $193.46 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Buy* | 6 | $193.50 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 12 | $193.50 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 100 | $193.50 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 112 | $193.49 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 1 | $193.50 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Unknown* | 4 | $193.50 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 3 | $193.47 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 1 | $193.50 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 93 | $193.50 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 7 | $194.19 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Buy* | 21 | $194.18 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 10 | $194.16 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 1 | $194.09 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Sell* | 12 | $194.01 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 56 | $194.01 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 25 | $194.05 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 17 | $194.03 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 16 | $194.01 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 1 | $194.01 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 92 | $194.02 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 8 | $194.02 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 1 | $194.03 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 12 | $194.03 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 14 | $194.06 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 1 | $194.06 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 35 | $193.98 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 13 | $193.98 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 100 | $193.85 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 7 | $193.85 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Sell* | 25 | $193.82 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 7 | $193.85 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Sell* | 25 | $193.82 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 6 | $193.82 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 3 | $193.83 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 32 | $193.76 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 38 | $193.76 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 5 | $193.86 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Buy* | 53 | $193.89 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 33 | $193.86 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 7 | $193.87 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 74 | $193.87 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 1 | $193.92 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 29 | $193.97 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Buy* | 2 | $194.02 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 5 | $194.01 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 5 | $194.06 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 1 | $194.03 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 2 | $194.02 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 99 | $194.02 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 1 | $194.02 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 2 | $194.01 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 1 | $194.01 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 18 | $193.98 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 1 | $193.96 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 40 | $193.88 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Buy* | 1 | $193.86 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Buy* | 68 | $193.86 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Buy* | 32 | $193.86 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Buy* | 14 | $193.74 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Buy* | 56 | $193.74 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Sell* | 62 | $193.69 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 84 | $193.70 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 22 | $193.70 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 24 | $193.70 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 54 | $193.70 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 5 | $193.76 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Buy* | 1 | $193.75 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Buy* | 2 | $193.73 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Buy* | 98 | $193.73 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Sell* | 1 | $193.68 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Sell* | 1 | $193.68 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Sell* | 2 | $193.68 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 1 | $193.71 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 2 | $193.71 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 2 | $193.71 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 3 | $193.68 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 1 | $193.69 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 2 | $193.69 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 1 | $193.69 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Sell* | 56 | $193.48 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 100 | $193.48 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 44 | $193.48 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Buy* | 9 | $193.61 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Buy* | 30 | $193.615 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Buy* | 63 | $193.61 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Sell* | 2 | $193.59 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 14 | $193.62 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 1 | $193.62 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 55 | $193.62 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 20 | $193.60 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 7 | $193.55 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 5 | $193.55 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 2 | $193.48 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 1 | $193.47 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 1 | $193.43 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 1 | $193.43 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 11 | $193.43 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 2 | $193.43 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 1 | $193.43 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 76 | $193.45 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 23 | $193.45 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 3 | $193.43 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 1 | $193.45 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 77 | $193.45 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 23 | $193.45 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 2 | $193.43 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 4 | $193.45 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 1 | $193.43 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 2 | $193.43 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 3 | $193.43 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 1 | $193.45 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 1 | $193.45 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 32 | $193.45 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 2 | $193.43 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 1 | $193.31 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 2 | $193.27 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Sell* | 6 | $193.29 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Sell* | 8 | $193.29 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 1 | $193.30 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 96 | $193.30 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 39 | $193.29 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 60 | $193.29 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 1 | $193.29 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 10 | $193.29 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 100 | $193.29 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 1 | $193.24 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 1 | $193.24 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Sell* | 1 | $193.13 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Sell* | 48 | $193.13 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Sell* | 11 | $193.15 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Buy* | 25 | $193.27 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 100 | $193.28 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 100 | $193.28 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 100 | $193.27 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 100 | $193.27 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 3 | $193.27 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 100 | $193.27 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Sell* | 5 | $193.16 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Sell* | 4 | $193.17 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Sell* | 1 | $193.18 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Sell* | 86 | $193.22 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Sell* | 5 | $193.27 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Sell* | 52 | $193.31 | Automatic Execution |
14:51:18 - 12-Dec-25 |
| Buy* | 100 | $193.36 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 100 | $193.35 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 10 | $193.39 | Automatic Execution |
14:50:39 - 12-Dec-25 |
| Sell* | 8 | $193.42 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Sell* | 3 | $193.42 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Buy* | 40 | $193.455 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Sell* | 1 | $193.41 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Sell* | 34 | $193.47 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Sell* | 1 | $193.42 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Sell* | 50 | $193.52 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Sell* | 8 | $193.52 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Sell* | 55 | $193.52 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Sell* | 25 | $193.60 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Sell* | 8 | $193.47 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 40 | $193.47 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 40 | $193.54 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Buy* | 11 | $193.50 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 100 | $193.45 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 38 | $193.42 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 17 | $193.42 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 1 | $193.42 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 82 | $193.42 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 15 | $193.39 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 100 | $193.37 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Buy* | 25 | $193.39 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Sell* | 100 | $193.37 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Buy* | 5 | $193.38 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Buy* | 2 | $193.37 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Buy* | 9 | $193.37 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Buy* | 9 | $193.35 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Buy* | 5 | $193.38 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Sell* | 25 | $193.27 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Buy* | 2 | $193.34 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 1 | $193.34 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 4 | $193.27 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Buy* | 66 | $193.21 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Sell* | 9 | $193.21 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Sell* | 61 | $193.21 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Sell* | 61 | $193.26 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Sell* | 9 | $193.24 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Sell* | 35 | $193.29 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 40 | $193.29 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 25 | $193.29 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 14 | $193.29 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Buy* | 6 | $193.29 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Buy* | 11 | $193.29 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Buy* | 100 | $193.29 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Buy* | 80 | $193.29 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Unknown* | 20 | $193.25 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Unknown* | 100 | $193.25 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Buy* | 100 | $193.25 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Buy* | 20 | $193.25 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Buy* | 40 | $193.25 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Buy* | 40 | $193.25 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Buy* | 5 | $193.23 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Buy* | 73 | $193.22 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Buy* | 27 | $193.22 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Buy* | 100 | $193.22 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Buy* | 25 | $193.16 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Sell* | 62 | $193.08 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 1 | $193.08 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Sell* | 1 | $192.89 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Sell* | 11 | $192.88 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Sell* | 105 | $192.90 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Sell* | 7 | $192.90 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Sell* | 7 | $192.90 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Sell* | 5 | $193.00 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Sell* | 79 | $193.00 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 93 | $193.00 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 9 | $193.00 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 100 | $193.01 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 60 | $193.03 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 7 | $193.09 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 100 | $193.08 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 32 | $193.13 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 58 | $193.15 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Buy* | 5 | $193.02 | Automatic Execution |
14:27:55 - 12-Dec-25 |
| Buy* | 29 | $193.00 | Automatic Execution |
14:27:55 - 12-Dec-25 |
| Buy* | 71 | $193.00 | Automatic Execution |
14:27:55 - 12-Dec-25 |
| Sell* | 64 | $192.92 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Sell* | 100 | $192.96 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Sell* | 1 | $192.97 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Sell* | 1 | $192.97 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 10 | $193.00 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 1 | $193.00 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 7 | $193.00 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 93 | $193.00 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 10 | $193.00 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 7 | $193.00 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 57 | $193.00 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 36 | $193.00 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 10 | $192.99 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Sell* | 140 | $192.87 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 78 | $192.87 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 25 | $192.92 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Sell* | 18 | $192.90 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Sell* | 40 | $192.90 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Unknown* | 13 | $192.91 | Automatic Execution |
14:27:04 - 12-Dec-25 |
| Sell* | 13 | $192.90 | Automatic Execution |
14:26:45 - 12-Dec-25 |
| Sell* | 19 | $192.90 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 13 | $192.90 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 1 | $192.81 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Buy* | 19 | $192.91 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Buy* | 4 | $192.91 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Sell* | 37 | $192.82 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 8 | $192.82 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 12 | $192.82 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 20 | $192.82 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 100 | $192.76 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 90 | $192.82 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $192.82 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 10 | $192.82 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 8 | $192.62 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Buy* | 1 | $192.63 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Buy* | 3 | $192.63 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Buy* | 5 | $192.60 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Buy* | 7 | $192.60 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Buy* | 73 | $192.60 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Buy* | 12 | $192.59 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Buy* | 100 | $192.52 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Buy* | 40 | $192.51 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 36 | $192.42 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 14 | $192.42 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 24 | $192.42 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 26 | $192.42 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 44 | $192.43 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 18 | $192.26 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Buy* | 100 | $192.33 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Sell* | 125 | $192.21 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Sell* | 100 | $192.28 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Sell* | 47 | $192.28 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Unknown* | 14 | $192.32 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Unknown* | 95 | $192.32 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Unknown* | 5 | $192.32 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Unknown* | 100 | $192.32 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 22 | $192.37 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Buy* | 11 | $192.37 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Sell* | 100 | $192.29 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Buy* | 1 | $192.36 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 10 | $192.35 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 1 | $192.35 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 56 | $192.35 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 20 | $192.38 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 5 | $192.40 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 100 | $192.40 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 89 | $192.44 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Sell* | 125 | $192.45 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Sell* | 6 | $192.50 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Buy* | 2 | $192.50 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Buy* | 5 | $192.50 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Buy* | 5 | $192.50 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Buy* | 17 | $192.50 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Buy* | 74 | $192.50 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Buy* | 6 | $192.50 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Buy* | 11 | $192.48 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Buy* | 25 | $192.48 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 21 | $192.40 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 21 | $192.40 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 7 | $192.40 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 19 | $192.51 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 7 | $192.51 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 38 | $192.47 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 3 | $192.51 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 5 | $192.52 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 25 | $192.57 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Buy* | 10 | $192.53 | Automatic Execution |
14:20:49 - 12-Dec-25 |
| Buy* | 52 | $192.53 | Automatic Execution |
14:20:49 - 12-Dec-25 |
| Sell* | 1 | $192.45 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Sell* | 1 | $192.45 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Sell* | 53 | $192.45 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Sell* | 87 | $192.45 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Sell* | 61 | $192.46 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Sell* | 125 | $192.48 | Automatic Execution |
14:20:38 - 12-Dec-25 |
| Sell* | 25 | $192.55 | Automatic Execution |
14:20:17 - 12-Dec-25 |
| Buy* | 4 | $192.67 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 1 | $192.67 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 4 | $192.67 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 3 | $192.65 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Sell* | 3 | $192.65 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Sell* | 1 | $192.65 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 1 | $192.60 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 3 | $192.60 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 1 | $192.60 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Sell* | 2 | $192.60 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 100 | $192.60 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 5 | $192.56 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 6 | $192.56 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Sell* | 100 | $192.46 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Sell* | 66 | $192.41 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Sell* | 125 | $192.43 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 15 | $192.55 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 35 | $192.55 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 100 | $192.55 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 2 | $192.55 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 1 | $192.55 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 1 | $192.55 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 41 | $192.55 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 1 | $192.48 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 5 | $192.55 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Sell* | 100 | $192.32 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Sell* | 100 | $192.38 | Automatic Execution |
14:19:49 - 12-Dec-25 |
| Buy* | 25 | $192.44 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Sell* | 100 | $192.40 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 1 | $192.40 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 1 | $192.41 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 100 | $192.41 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 100 | $192.41 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 25 | $192.50 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 25 | $192.575 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 2 | $192.51 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Sell* | 75 | $192.58 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 25 | $192.64 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Sell* | 5 | $192.67 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Sell* | 5 | $192.67 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Buy* | 3 | $192.65 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Buy* | 5 | $192.57 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 25 | $192.335 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Sell* | 75 | $192.20 | Automatic Execution |
14:17:21 - 12-Dec-25 |
| Sell* | 25 | $192.22 | Automatic Execution |
14:17:21 - 12-Dec-25 |
| Sell* | 100 | $192.20 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 19 | $192.36 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 1 | $192.36 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 1 | $192.36 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Sell* | 55 | $192.52 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 25 | $192.52 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 57 | $192.50 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Sell* | 10 | $192.61 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Buy* | 100 | $192.76 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Sell* | 100 | $192.46 | Automatic Execution |
14:16:28 - 12-Dec-25 |
| Buy* | 100 | $192.66 | Automatic Execution |
14:16:28 - 12-Dec-25 |
| Sell* | 31 | $192.74 | Automatic Execution |
14:16:28 - 12-Dec-25 |
| Sell* | 4 | $192.74 | Automatic Execution |
14:16:28 - 12-Dec-25 |
| Sell* | 1 | $192.74 | Automatic Execution |
14:16:28 - 12-Dec-25 |
| Sell* | 16 | $192.76 | Automatic Execution |
14:16:28 - 12-Dec-25 |
| Sell* | 1 | $192.76 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Sell* | 7 | $192.77 | Automatic Execution |
14:16:25 - 12-Dec-25 |
| Sell* | 164 | $192.84 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 13 | $193.02 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Buy* | 100 | $193.02 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Unknown* | 14 | $192.945 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Unknown* | 11 | $192.945 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 70 | $192.95 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Sell* | 100 | $192.95 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Sell* | 90 | $192.99 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Buy* | 10 | $193.00 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Buy* | 100 | $193.08 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 100 | $193.08 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 100 | $193.01 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 2 | $193.10 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 100 | $193.08 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 95 | $193.08 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 10 | $193.08 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 100 | $193.10 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 1 | $193.11 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 10 | $193.11 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 5 | $193.10 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 14 | $192.85 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 2 | $192.85 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 1 | $192.88 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 1 | $192.85 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 2 | $192.85 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 1 | $192.91 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 85 | $192.91 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 5 | $192.93 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 10 | $192.94 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 100 | $192.91 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 5 | $192.94 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 10 | $192.95 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 38 | $195.09 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 38 | $195.09 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 25 | $195.14 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 50 | $195.14 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 25 | $195.14 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 59 | $195.14 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 27 | $195.14 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 10 | $195.14 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 2 | $195.15 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 1 | $195.15 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 1 | $195.15 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 2 | $195.16 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 100 | $195.275 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Buy* | 33 | $195.27 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Buy* | 5 | $195.28 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Buy* | 5 | $195.28 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Buy* | 100 | $195.28 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Buy* | 46 | $195.28 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Sell* | 100 | $195.17 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Buy* | 59 | $195.22 | Automatic Execution |
13:56:06 - 12-Dec-25 |
| Sell* | 55 | $195.24 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 40 | $195.31 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Sell* | 100 | $195.31 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Sell* | 84 | $195.31 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Sell* | 1 | $195.31 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Sell* | 90 | $195.43 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 5 | $195.43 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 5 | $195.43 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 5 | $195.505 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Buy* | 5 | $195.505 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Sell* | 26 | $195.53 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Sell* | 38 | $195.53 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Buy* | 100 | $195.53 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Buy* | 4 | $195.51 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Sell* | 35 | $195.45 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Unknown* | 4 | $195.51 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Sell* | 8 | $195.44 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Sell* | 17 | $195.35 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 1 | $195.39 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 5 | $195.40 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 8 | $195.40 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 100 | $195.42 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 7 | $195.45 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 1 | $195.48 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 41 | $195.49 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 5 | $195.49 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 1 | $195.51 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Sell* | 100 | $195.57 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Sell* | 100 | $195.57 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Sell* | 100 | $195.58 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Buy* | 38 | $195.65 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 4 | $195.64 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Sell* | 7 | $195.55 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Buy* | 1 | $195.60 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 40 | $195.57 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 1 | $195.57 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 51 | $195.59 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 10 | $195.59 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 67 | $195.59 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 33 | $195.59 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 17 | $195.59 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 1 | $195.59 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 8 | $195.62 | Automatic Execution |
13:52:26 - 12-Dec-25 |
| Unknown* | 17 | $195.695 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Unknown* | 3 | $195.695 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Sell* | 18 | $195.69 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Sell* | 40 | $195.69 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Sell* | 2 | $195.63 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 10 | $195.64 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 35 | $195.64 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 54 | $195.71 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Sell* | 12 | $195.71 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Sell* | 26 | $195.71 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Sell* | 6 | $195.71 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Sell* | 75 | $195.71 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Sell* | 1 | $195.71 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 1 | $195.69 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 100 | $195.69 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 100 | $195.69 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 1 | $195.68 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 1 | $195.68 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Sell* | 12 | $195.61 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 42 | $195.59 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 4 | $195.59 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 46 | $195.59 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 20 | $195.59 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 50 | $195.59 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Unknown* | 25 | $195.495 | Automatic Execution |
13:49:43 - 12-Dec-25 |
| Sell* | 38 | $195.48 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Buy* | 7 | $195.53 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Buy* | 100 | $195.55 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Buy* | 100 | $195.55 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Buy* | 100 | $195.55 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Buy* | 16 | $195.49 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 9 | $195.49 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 9 | $195.49 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 32 | $195.49 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Sell* | 1 | $195.19 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Sell* | 64 | $195.25 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Sell* | 131 | $195.25 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Sell* | 23 | $195.25 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Sell* | 2 | $195.26 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Sell* | 2 | $195.37 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Sell* | 38 | $195.37 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Sell* | 45 | $195.39 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 36 | $195.39 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 14 | $195.39 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 11 | $195.48 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 8 | $195.49 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Buy* | 1 | $195.47 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 60 | $195.41 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $195.39 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 20 | $195.35 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 86 | $195.33 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 5 | $195.36 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Buy* | 5 | $195.36 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Buy* | 5 | $195.34 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Buy* | 5 | $195.35 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Buy* | 4 | $195.35 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Buy* | 10 | $195.33 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Buy* | 20 | $195.32 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Buy* | 15 | $195.33 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Buy* | 100 | $195.31 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Buy* | 100 | $195.31 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Buy* | 25 | $195.28 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Buy* | 25 | $195.28 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Sell* | 6 | $195.09 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 8 | $195.10 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 8 | $195.10 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 16 | $195.11 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Sell* | 1 | $195.16 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 24 | $195.16 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 97 | $195.16 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 24 | $195.16 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 76 | $195.16 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 100 | $195.17 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 25 | $195.18 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 37 | $195.14 | Automatic Execution |
13:45:47 - 12-Dec-25 |
| Sell* | 25 | $195.14 | Automatic Execution |
13:45:47 - 12-Dec-25 |
| Sell* | 25 | $195.24 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Unknown* | 100 | $196.15 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 18 | $196.14 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 7 | $196.15 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 18 | $196.14 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 7 | $196.11 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 18 | $196.12 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 11 | $196.06 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 11 | $196.09 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 70 | $196.06 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 70 | $196.06 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 100 | $196.06 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 30 | $196.06 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 72 | $196.05 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 110 | $196.05 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 2 | $196.05 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 2 | $196.05 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 5 | $196.05 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 2 | $196.05 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 4 | $196.05 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 8 | $195.93 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Sell* | 2 | $195.90 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Sell* | 2 | $195.83 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 10 | $195.85 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Buy* | 100 | $196.05 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 8 | $195.96 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 7 | $195.96 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 100 | $195.87 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 5 | $195.87 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 40 | $195.89 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 11 | $195.89 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 61 | $195.92 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 10 | $195.92 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 12 | $195.92 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 11 | $195.92 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 10 | $195.92 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 100 | $196.05 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Sell* | 1 | $195.98 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Sell* | 2 | $195.92 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 2 | $196.10 | Automatic Execution |
13:21:10 - 12-Dec-25 |
| Sell* | 6 | $196.10 | Automatic Execution |
13:21:10 - 12-Dec-25 |
| Buy* | 67 | $196.11 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 100 | $196.11 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 100 | $196.05 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 14 | $196.05 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 9 | $195.97 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 11 | $196.04 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 1 | $195.97 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 5 | $196.00 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 1 | $196.04 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 5 | $196.04 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 5 | $196.04 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 3 | $196.08 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 7 | $196.10 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 18 | $196.10 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 12 | $196.10 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 100 | $196.09 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 14 | $196.12 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 11 | $196.12 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 6 | $196.14 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 173 | $196.28 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 100 | $196.28 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 2 | $196.32 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 38 | $196.32 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $196.33 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 10 | $196.33 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 4 | $196.38 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 2 | $196.38 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 1 | $196.38 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 2 | $196.35 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 1 | $196.35 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 3 | $196.35 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 2 | $196.35 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 1 | $196.37 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 54 | $196.47 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Sell* | 3 | $196.47 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Buy* | 1 | $196.63 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 5 | $196.57 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 11 | $196.57 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Sell* | 2 | $196.46 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 1 | $196.46 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 10 | $196.46 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 1 | $196.47 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 105 | $196.58 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Sell* | 15 | $196.57 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 25 | $196.57 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Sell* | 60 | $196.55 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Sell* | 24 | $196.55 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Sell* | 76 | $196.55 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Sell* | 10 | $196.56 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Sell* | 100 | $196.56 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Sell* | 52 | $196.59 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 57 | $196.59 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 1 | $196.54 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 14 | $196.54 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 12 | $196.56 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 1 | $196.37 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 1 | $196.36 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 100 | $196.36 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 99 | $196.36 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 1 | $196.28 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 5 | $196.36 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 1 | $196.36 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Sell* | 14 | $195.69 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 10 | $195.69 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 9 | $195.70 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $195.78 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Buy* | 39 | $195.78 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 30 | $195.80 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 6 | $195.80 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 10 | $195.80 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 30 | $195.80 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 54 | $195.80 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Unknown* | 25 | $195.88 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 1 | $195.87 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Buy* | 34 | $195.80 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 25 | $195.80 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 1 | $195.85 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Sell* | 10 | $195.71 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Sell* | 2 | $195.72 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Buy* | 10 | $195.75 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Buy* | 10 | $195.75 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Buy* | 1 | $195.80 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 1 | $195.78 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 3 | $195.80 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 2 | $195.80 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 10 | $195.80 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 8 | $195.80 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 26 | $195.77 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 5 | $195.78 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 5 | $195.77 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 74 | $195.77 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 25 | $195.76 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 1 | $195.76 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 5 | $195.76 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 31 | $195.68 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 69 | $195.68 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 30 | $195.67 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 1 | $195.67 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 1 | $195.56 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Sell* | 60 | $195.56 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Sell* | 3 | $195.56 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Sell* | 9 | $195.56 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Sell* | 25 | $195.66 | Automatic Execution |
12:52:15 - 12-Dec-25 |
| Buy* | 6 | $195.59 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 4 | $195.59 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 1 | $195.56 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $195.68 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 1 | $195.68 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 1 | $195.68 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 3 | $195.68 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 4 | $195.68 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 4 | $195.68 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 1 | $195.68 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 1 | $195.68 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Buy* | 22 | $195.89 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 28 | $195.89 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Buy* | 30 | $195.89 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Buy* | 11 | $195.88 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Buy* | 25 | $195.86 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 1 | $195.80 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Sell* | 100 | $195.89 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Sell* | 5 | $195.89 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Sell* | 4 | $195.91 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Sell* | 85 | $195.99 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Sell* | 39 | $196.00 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Sell* | 12 | $196.00 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Sell* | 1 | $196.12 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 48 | $196.12 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 13 | $196.12 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 98 | $196.25 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 2 | $196.25 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 22 | $196.18 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 2 | $196.19 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 94 | $196.19 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 8 | $196.19 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 1 | $196.19 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 17 | $196.19 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 1 | $196.19 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 9 | $196.20 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 9 | $196.29 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 1 | $196.29 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 5 | $196.28 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 183 | $196.28 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 2 | $196.29 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 22 | $196.29 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 50 | $196.29 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 31 | $196.36 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Buy* | 8 | $196.45 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 100 | $196.45 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 5 | $196.40 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 10 | $196.40 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 3 | $196.40 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 23 | $196.40 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 100 | $196.40 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 10 | $196.40 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 37 | $196.40 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $196.41 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 48 | $196.40 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 100 | $196.38 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Buy* | 100 | $196.38 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Sell* | 176 | $196.18 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Sell* | 51 | $196.20 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Sell* | 10 | $196.19 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Sell* | 35 | $196.19 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Sell* | 51 | $196.25 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 51 | $196.22 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 1 | $196.25 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 8 | $196.25 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 50 | $196.26 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 10 | $196.26 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 6 | $196.26 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 5 | $196.26 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $196.00 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 80 | $195.91 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 20 | $195.91 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 9 | $195.86 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 5 | $195.79 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 5 | $195.78 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 100 | $195.73 | Automatic Execution |
12:46:17 - 12-Dec-25 |
| Buy* | 20 | $195.73 | Automatic Execution |
12:46:17 - 12-Dec-25 |
| Sell* | 100 | $195.48 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Sell* | 31 | $195.48 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Sell* | 15 | $195.48 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 100 | $195.63 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 2 | $194.34 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Sell* | 2 | $194.34 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 13 | $194.35 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Sell* | 17 | $194.35 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Sell* | 100 | $194.36 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Sell* | 2 | $194.36 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Sell* | 5 | $194.36 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Sell* | 3 | $194.36 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Sell* | 2 | $194.37 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Sell* | 4 | $194.37 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Sell* | 1 | $194.37 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Sell* | 27 | $194.37 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Sell* | 1 | $194.39 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Sell* | 1 | $194.39 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Sell* | 40 | $194.47 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Sell* | 22 | $194.49 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Sell* | 38 | $194.50 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 49 | $194.57 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 1 | $194.57 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 19 | $194.57 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 13 | $194.57 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 8 | $194.62 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $194.65 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 2 | $194.65 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 3 | $194.68 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Sell* | 2 | $194.66 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Sell* | 1 | $194.66 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Sell* | 9 | $194.66 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Buy* | 1 | $194.74 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Unknown* | 9 | $194.74 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Buy* | 9 | $194.75 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Buy* | 9 | $194.75 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Unknown* | 9 | $194.74 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 3 | $194.66 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 12 | $194.66 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Buy* | 4 | $194.74 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Buy* | 1 | $194.74 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Buy* | 1 | $194.74 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 13 | $194.68 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 10 | $194.68 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 10 | $194.68 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 6 | $194.70 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 2 | $194.70 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 2 | $194.70 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 1 | $194.70 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 1 | $194.70 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 100 | $194.74 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Buy* | 1 | $194.88 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Sell* | 62 | $194.69 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Sell* | 12 | $194.69 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Sell* | 1 | $194.74 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 2 | $194.74 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 1 | $194.74 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 1 | $194.74 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 3 | $194.74 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 10 | $194.75 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 64 | $194.75 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Buy* | 29 | $194.89 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 40 | $194.82 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Sell* | 100 | $194.84 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Sell* | 33 | $194.84 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Sell* | 19 | $194.85 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Sell* | 39 | $194.90 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 10 | $194.90 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 1 | $194.89 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 38 | $194.89 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 14 | $194.88 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 29 | $194.89 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 10 | $194.89 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 100 | $194.89 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 100 | $194.90 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 2 | $194.98 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Sell* | 1 | $194.98 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Sell* | 11 | $194.93 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Sell* | 25 | $194.86 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 7 | $194.86 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Sell* | 1 | $194.84 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 1 | $194.84 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 11 | $194.87 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Buy* | 1 | $194.84 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 23 | $194.82 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 21 | $194.82 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 10 | $194.82 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 38 | $194.85 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Sell* | 40 | $194.89 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Sell* | 12 | $194.92 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Sell* | 9 | $194.92 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Buy* | 11 | $194.84 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Buy* | 28 | $194.825 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Buy* | 73 | $194.72 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 27 | $194.72 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 9 | $194.84 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 1 | $194.84 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 100 | $194.84 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 90 | $194.84 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 10 | $194.83 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 10 | $194.83 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 14 | $194.84 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 6 | $194.83 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 5 | $194.75 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 5 | $194.75 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Buy* | 5 | $194.74 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Buy* | 15 | $194.75 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Buy* | 59 | $194.73 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Buy* | 100 | $194.73 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Buy* | 41 | $194.73 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Buy* | 55 | $194.73 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Buy* | 5 | $194.73 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Buy* | 5 | $194.73 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Buy* | 100 | $194.73 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Buy* | 45 | $194.73 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Buy* | 23 | $194.72 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Buy* | 20 | $194.72 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Buy* | 93 | $194.72 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Buy* | 23 | $194.61 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Sell* | 100 | $194.56 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Sell* | 57 | $194.58 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Unknown* | 12 | $194.62 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Unknown* | 33 | $194.62 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Sell* | 90 | $194.61 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Sell* | 15 | $194.61 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Buy* | 8 | $194.63 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Buy* | 100 | $194.72 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 36 | $194.72 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 2 | $194.67 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 10 | $194.67 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 1 | $194.71 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 1 | $194.71 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 12 | $194.66 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 12 | $194.66 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 12 | $194.66 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 12 | $194.66 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 12 | $194.65 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Sell* | 25 | $194.55 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 12 | $194.71 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 12 | $194.69 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 12 | $194.69 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 12 | $194.56 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Sell* | 80 | $194.56 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Sell* | 2 | $194.43 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Unknown* | 2 | $194.49 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 10 | $192.54 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Unknown* | 10 | $192.595 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Unknown* | 10 | $192.595 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Unknown* | 10 | $192.595 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 14 | $192.66 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Sell* | 12 | $192.46 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 26 | $192.51 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 11 | $192.52 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Buy* | 1 | $192.71 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 9 | $192.67 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 2 | $192.67 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 100 | $192.66 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 25 | $192.63 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 33 | $192.57 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 5 | $192.57 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 23 | $192.53 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 1 | $192.53 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 1 | $192.53 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 15 | $192.53 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 13 | $192.53 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 1 | $192.53 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 1 | $192.53 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 94 | $192.53 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 30 | $192.52 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 92 | $192.41 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Buy* | 11 | $192.39 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Sell* | 30 | $192.34 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Sell* | 3 | $192.26 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 2 | $192.22 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 5 | $192.27 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 18 | $192.33 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 1 | $192.33 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 40 | $192.33 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 96 | $192.27 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 4 | $192.27 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 1 | $192.27 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 20 | $192.33 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 80 | $192.32 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 1 | $192.32 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 10 | $192.32 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 100 | $192.32 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 33 | $192.28 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 135 | $192.28 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 14 | $192.35 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 25 | $192.48 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Buy* | 7 | $192.52 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Sell* | 25 | $192.40 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Sell* | 25 | $192.40 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Sell* | 2 | $192.29 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 33 | $192.38 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 31 | $192.42 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 5 | $192.42 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 9 | $192.42 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 7 | $192.42 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 2 | $192.40 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 9 | $192.40 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 9 | $192.40 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 9 | $192.40 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 9 | $192.40 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 9 | $192.42 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 36 | $192.42 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 30 | $192.42 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 100 | $192.42 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 5 | $192.39 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 7 | $192.43 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 10 | $192.39 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 7 | $192.43 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 1 | $192.32 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 100 | $192.41 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 56 | $192.43 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 31 | $192.44 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 10 | $192.44 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 8 | $192.44 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 10 | $192.44 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 1 | $192.44 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 10 | $192.44 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 9 | $192.44 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 4 | $192.44 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $192.44 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 2 | $192.44 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $192.44 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $192.44 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 2 | $192.44 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 2 | $192.44 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $192.44 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 2 | $192.44 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 2 | $192.44 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $192.44 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $192.44 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $192.44 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 90 | $192.48 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 1 | $192.48 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 69 | $192.48 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 22 | $192.48 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 3 | $192.50 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 4 | $192.52 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 3 | $192.52 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 2 | $192.52 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 27 | $192.64 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Unknown* | 11 | $192.655 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Sell* | 38 | $192.64 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 10 | $192.50 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 7 | $192.68 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 10 | $192.62 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 45 | $192.57 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 10 | $192.57 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 100 | $192.57 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 60 | $192.56 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 4 | $192.32 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 85 | $192.58 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 15 | $192.58 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 100 | $192.58 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 10 | $192.58 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 5 | $192.58 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 1 | $192.55 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 21 | $192.55 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 38 | $192.56 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 48 | $192.49 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 25 | $192.395 | Automatic Execution |
11:47:25 - 12-Dec-25 |
| Sell* | 56 | $192.39 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Sell* | 25 | $192.39 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Buy* | 50 | $192.45 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Buy* | 50 | $192.45 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Buy* | 28 | $192.44 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Buy* | 32 | $192.42 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Buy* | 11 | $192.38 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Sell* | 1 | $192.22 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 14 | $192.34 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 78 | $192.28 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 10 | $192.28 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 25 | $192.27 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $192.09 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 20 | $192.47 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Buy* | 41 | $192.47 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Buy* | 26 | $192.45 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Buy* | 32 | $192.46 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Buy* | 40 | $192.46 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Buy* | 72 | $192.37 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Buy* | 12 | $192.45 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Buy* | 10 | $192.45 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Buy* | 40 | $192.45 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Buy* | 50 | $192.43 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Buy* | 47 | $192.38 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Buy* | 100 | $192.25 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 5 | $192.11 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 3 | $192.18 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 1 | $192.18 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 1 | $192.18 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 4 | $192.18 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 9 | $192.18 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Buy* | 100 | $192.98 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Buy* | 11 | $192.89 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 13 | $192.92 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Buy* | 100 | $192.99 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 87 | $192.99 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 13 | $192.99 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 11 | $192.73 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 5 | $192.73 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 11 | $192.74 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 25 | $192.75 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 4 | $192.73 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 16 | $192.75 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 1 | $192.80 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 41 | $192.81 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 100 | $192.90 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 21 | $193.04 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 24 | $193.26 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 38 | $193.26 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 38 | $193.26 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $193.32 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 3 | $193.32 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 25 | $193.45 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Buy* | 1 | $193.46 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 100 | $193.46 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 49 | $193.46 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 50 | $193.46 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 50 | $193.46 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 1 | $193.46 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 49 | $193.46 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 100 | $193.46 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 100 | $193.38 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 10 | $193.41 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 1 | $193.44 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 48 | $193.57 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 37 | $193.61 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 63 | $193.61 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 100 | $193.61 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Buy* | 10 | $193.88 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 4 | $193.83 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 3 | $193.83 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 5 | $193.83 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 5 | $193.82 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 5 | $193.80 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 5 | $193.80 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $193.79 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 55 | $193.78 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 15 | $193.78 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 7 | $193.79 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 5 | $193.74 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 5 | $193.73 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 5 | $193.73 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 5 | $193.73 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 1 | $193.77 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 1 | $193.78 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 1 | $193.79 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 9 | $193.79 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 59 | $193.79 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 15 | $193.78 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 14 | $193.78 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 3 | $193.78 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 29 | $193.35 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 1 | $193.35 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 40 | $193.49 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 3 | $193.56 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Buy* | 17 | $193.88 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 1 | $193.72 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 3 | $193.72 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Buy* | 1 | $193.79 | Automatic Execution |
11:17:55 - 12-Dec-25 |
| Buy* | 11 | $193.78 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 45 | $193.85 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 1 | $193.94 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 100 | $193.93 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 2 | $194.04 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 38 | $194.035 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 61 | $194.06 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 15 | $194.06 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 24 | $194.06 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 10 | $194.07 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 8 | $194.07 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 10 | $194.07 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 1 | $194.07 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Unknown* | 31 | $194.14 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Unknown* | 54 | $194.14 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 32 | $194.21 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 30 | $194.21 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 45 | $194.145 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 1 | $194.20 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 25 | $194.19 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 5 | $194.20 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 10 | $194.18 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 10 | $194.17 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 1 | $194.00 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 70 | $194.07 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Buy* | 80 | $194.07 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Buy* | 70 | $194.07 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Sell* | 46 | $194.01 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 26 | $194.02 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 15 | $194.04 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $194.11 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 50 | $194.30 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Buy* | 1 | $194.29 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Buy* | 50 | $194.30 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Buy* | 100 | $194.29 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Buy* | 38 | $194.25 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Buy* | 100 | $194.35 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 100 | $194.35 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 11 | $194.15 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Sell* | 10 | $194.15 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Sell* | 10 | $194.15 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Sell* | 22 | $194.16 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Sell* | 9 | $194.17 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Sell* | 20 | $194.29 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 6 | $194.13 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 100 | $193.93 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 24 | $196.82 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 15 | $196.69 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 15 | $196.69 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 24 | $196.64 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 21 | $196.64 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 100 | $196.64 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 41 | $196.64 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 4 | $196.64 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 100 | $196.64 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 10 | $196.64 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 21 | $196.64 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 100 | $196.64 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 3 | $196.60 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 22 | $196.53 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 1 | $196.53 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 23 | $196.53 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 23 | $196.52 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 40 | $196.31 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 10 | $196.31 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 2 | $196.32 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 64 | $196.39 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 22 | $196.39 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 80 | $196.39 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 19 | $196.37 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Buy* | 6 | $196.36 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 16 | $196.62 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 17 | $196.64 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 1 | $196.70 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 9 | $196.70 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 1 | $196.71 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 10 | $196.78 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 9 | $196.79 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 2 | $196.79 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 100 | $196.86 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 10 | $196.86 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 5 | $196.86 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 10 | $196.86 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 100 | $196.975 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Sell* | 8 | $196.97 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 11 | $196.94 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 7 | $197.05 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 1 | $197.00 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 32 | $197.00 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 30 | $196.99 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 4 | $196.99 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 34 | $196.94 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 70 | $196.85 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Unknown* | 30 | $196.85 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 10 | $196.99 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 16 | $196.99 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 30 | $196.98 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 38 | $196.94 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 26 | $196.98 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 1 | $196.98 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 4 | $196.85 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 38 | $196.85 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 1 | $196.85 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 26 | $196.98 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 19 | $196.85 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 38 | $196.85 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 33 | $196.99 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 23 | $196.99 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 12 | $196.99 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 22 | $196.99 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 8 | $196.98 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 9 | $196.98 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 11 | $196.99 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 100 | $196.98 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 16 | $196.97 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Buy* | 100 | $196.92 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Sell* | 19 | $196.59 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Buy* | 50 | $196.53 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 2 | $196.49 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 38 | $196.49 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 32 | $196.51 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $196.50 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 1 | $196.69 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 25 | $196.71 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 29 | $196.43 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Sell* | 2 | $196.43 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 56 | $196.62 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 44 | $196.62 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 23 | $196.62 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 38 | $196.62 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 20 | $196.62 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 38 | $196.62 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 1 | $196.62 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 3 | $196.61 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 11 | $196.59 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 1 | $196.52 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 100 | $196.61 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 5 | $196.61 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 100 | $196.61 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 30 | $196.87 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Buy* | 17 | $196.87 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Buy* | 100 | $196.79 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Buy* | 25 | $196.79 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Buy* | 100 | $196.79 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 8 | $196.76 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 8 | $196.76 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 8 | $196.76 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 8 | $196.76 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Buy* | 3 | $196.90 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Buy* | 29 | $196.80 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 9 | $196.795 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Unknown* | 38 | $196.80 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 14 | $196.80 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 24 | $196.80 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 38 | $196.80 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 38 | $196.80 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 24 | $196.80 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 21 | $196.80 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 3 | $196.98 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 40 | $196.88 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 1 | $196.87 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 99 | $196.87 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 34 | $196.95 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 10 | $196.95 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 10 | $196.95 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 10 | $197.10 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 29 | $197.10 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 10 | $197.10 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 100 | $196.95 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 10 | $196.95 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 3 | $196.99 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 4 | $196.99 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Unknown* | 100 | $196.925 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 30 | $196.93 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 4 | $196.93 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 6 | $196.93 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 3 | $197.09 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 18 | $197.09 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 300 | $197.00 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 5 | $197.00 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 53 | $196.99 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Sell* | 11 | $197.40 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 11 | $197.40 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 2 | $197.40 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 11 | $197.40 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 25 | $197.29 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 21 | $197.22 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 8 | $197.22 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 100 | $197.22 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 18 | $197.22 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 100 | $197.02 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 3 | $197.41 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 25 | $197.25 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 10 | $197.21 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 3 | $197.21 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 8 | $197.25 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 2 | $197.29 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 2 | $197.29 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 2 | $197.29 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 2 | $197.34 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 5 | $197.34 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 4 | $197.34 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Buy* | 100 | $197.52 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Buy* | 59 | $197.52 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Buy* | 85 | $197.40 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 15 | $197.40 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 11 | $197.40 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 26 | $197.40 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 6 | $197.36 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 14 | $197.36 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 1 | $197.43 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 4 | $197.44 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Unknown* | 3 | $197.44 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Unknown* | 1 | $197.44 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 12 | $197.54 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 7 | $197.48 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 13 | $197.48 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 3 | $197.67 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 8 | $197.66 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 7 | $197.66 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Unknown* | 15 | $197.60 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 1 | $197.43 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 2 | $197.43 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 28 | $197.53 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Buy* | 79 | $197.76 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Buy* | 1 | $197.76 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 10 | $197.76 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 5 | $197.76 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 9 | $197.76 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 1 | $197.77 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 1 | $197.77 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 10 | $197.77 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 96 | $197.77 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 4 | $197.77 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 1 | $197.82 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Buy* | 3 | $197.92 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 4 | $197.92 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 100 | $197.91 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 25 | $197.98 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 7 | $198.13 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 90 | $198.07 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 9 | $198.07 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 8 | $198.07 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 4 | $197.84 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 1 | $197.84 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 1 | $197.84 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 2 | $197.84 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 1 | $197.88 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 2 | $197.88 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 38 | $197.98 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 80 | $197.92 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 78 | $197.92 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 22 | $197.92 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 7 | $197.69 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 25 | $197.47 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 100 | $197.42 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 200 | $197.42 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 121 | $197.21 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 10 | $197.21 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 49 | $197.21 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 10 | $197.21 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 20 | $197.21 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 15 | $197.21 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 100 | $197.21 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 100 | $197.21 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 105 | $197.20 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 253 | $197.20 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 10 | $197.20 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 25 | $197.16 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 9 | $197.21 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 70 | $197.21 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 100 | $197.21 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 21 | $197.21 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 30 | $197.21 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 100 | $197.21 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 100 | $197.21 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 100 | $197.21 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 100 | $197.21 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 12 | $197.20 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 150 | $197.20 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 10 | $197.18 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 103 | $197.17 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 25 | $197.17 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 104 | $197.02 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 1 | $197.02 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 100 | $197.07 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 12 | $197.08 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 16 | $197.27 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 9 | $197.35 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 7 | $197.33 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 1 | $197.31 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 16 | $197.32 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 25 | $197.545 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 100 | $199.88 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 100 | $199.88 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 1 | $199.87 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 100 | $200.01 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 38 | $199.82 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 11 | $199.82 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 2 | $199.96 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 2 | $199.96 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 1 | $199.96 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 8 | $199.96 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 3 | $199.96 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 11 | $200.43 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 3 | $200.46 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 8 | $200.49 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 1 | $200.48 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 3 | $200.51 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 29 | $200.51 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 29 | $200.54 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 29 | $200.51 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 29 | $200.54 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 2 | $200.51 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 2 | $200.51 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 38 | $200.46 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 5 | $200.63 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 5 | $200.79 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 6 | $200.81 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 5 | $200.81 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 20 | $200.82 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 1 | $200.75 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 67 | $200.83 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 2 | $200.83 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 2 | $200.75 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 10 | $200.84 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 3 | $200.84 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 3 | $200.81 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 4 | $200.81 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 2 | $200.81 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 2 | $200.81 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 1 | $200.81 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 9 | $200.80 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 2 | $200.80 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 8 | $200.80 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 2 | $200.80 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 4 | $200.80 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 2 | $200.81 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 5 | $200.81 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 2 | $200.81 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 1 | $200.81 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 2 | $200.81 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 5 | $200.81 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 7 | $200.77 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 5 | $200.77 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 7 | $200.77 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 5 | $200.77 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 33 | $200.81 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 7 | $200.81 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 12 | $200.81 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 1 | $200.81 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 1 | $200.81 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 9 | $200.81 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 5 | $200.81 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 1 | $200.81 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 3 | $200.81 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 32 | $200.81 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 1 | $200.81 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 67 | $200.81 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 62 | $200.735 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 38 | $200.735 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 100 | $200.80 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 10 | $200.81 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 6 | $200.96 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 10 | $200.99 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 10 | $200.99 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 5 | $201.11 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 4 | $201.09 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 100 | $201.09 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 1 | $201.00 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Buy* | 2 | $201.00 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Buy* | 3 | $200.96 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 100 | $200.87 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 5 | $200.87 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 38 | $200.90 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 4 | $201.20 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 1 | $201.15 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 1 | $201.15 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 78 | $201.21 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 7 | $201.20 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 41 | $201.20 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 4 | $201.20 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 100 | $201.20 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 11 | $201.16 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 85 | $201.16 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 14 | $201.14 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 1 | $200.38 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 5 | $200.38 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 2 | $200.61 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 2 | $200.58 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 5 | $200.21 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 5 | $200.21 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 2 | $200.30 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 2 | $200.33 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 1 | $200.80 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 62 | $200.69 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 38 | $200.69 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 1 | $200.68 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 20 | $200.73 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 20 | $200.73 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 15 | $200.74 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 5 | $200.74 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 1 | $200.74 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 25 | $200.76 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 2 | $201.24 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 1 | $201.24 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 1 | $201.32 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 1 | $201.365 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 1 | $201.19 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 1 | $201.52 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 11 | $200.94 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 1 | $201.01 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 1 | $201.205 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 11 | $201.17 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 1 | $201.32 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 100 | $200.99 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 3 | $200.51 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 3 | $200.52 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 165 | $200.57 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $200.57 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 1 | $200.57 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 3 | $201.56 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 1 | $201.79 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 1 | $201.10 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $201.10 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 5 | $200.50 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $200.50 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 100 | $200.52 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $201.11 | Ordinary |
09:27:10 - 12-Dec-25 |
| Sell* | 1 | $201.15 | Ordinary |
09:27:10 - 12-Dec-25 |
| Sell* | 2 | $201.65 | Ordinary |
09:25:37 - 12-Dec-25 |
| Sell* | 1 | $202.11 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $202.07 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 5 | $202.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 28 | $202.01 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 10 | $202.03 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 10 | $202.12 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 3 | $202.16 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 5 | $202.16 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 10 | $202.11 | Ordinary |
09:19:16 - 12-Dec-25 |
| Sell* | 5 | $202.16 | Ordinary |
09:19:16 - 12-Dec-25 |
| Sell* | 2 | $202.56 | Ordinary |
09:18:27 - 12-Dec-25 |
| Sell* | 2 | $203.79 | Ordinary |
09:12:35 - 12-Dec-25 |
| Buy* | 2 | $203.88 | Ordinary |
08:59:53 - 12-Dec-25 |
| Sell* | 9 | $203.77 | Ordinary |
08:14:16 - 12-Dec-25 |
| Sell* | 30 | $203.77 | Ordinary |
08:14:16 - 12-Dec-25 |
| Buy* | 10 | $203.75 | Ordinary |
08:14:16 - 12-Dec-25 |
| Buy* | 1 | $203.80 | Ordinary |
08:07:40 - 12-Dec-25 |
| Sell* | 5 | $202.13 | Ordinary |
07:58:13 - 12-Dec-25 |
| Sell* | 5 | $202.11 | Ordinary |
07:54:52 - 12-Dec-25 |
| Buy* | 6 | $202.65 | Ordinary |
07:54:49 - 12-Dec-25 |
| Buy* | 5 | $202.63 | Ordinary |
07:54:49 - 12-Dec-25 |
| Buy* | 44 | $202.65 | Ordinary |
07:54:47 - 12-Dec-25 |
| Buy* | 6 | $202.63 | Ordinary |
07:54:47 - 12-Dec-25 |
| Sell* | 5 | $202.09 | Ordinary |
07:54:09 - 12-Dec-25 |
| Sell* | 5 | $202.05 | Ordinary |
07:54:01 - 12-Dec-25 |
| Sell* | 10 | $202.05 | Ordinary |
07:54:01 - 12-Dec-25 |
| Buy* | 5 | $202.67 | Ordinary |
07:44:39 - 12-Dec-25 |
| Buy* | 1 | $203.95 | Ordinary |
07:25:22 - 12-Dec-25 |
| Sell* | 25 | $203.05 | Ordinary |
07:13:30 - 12-Dec-25 |
| Sell* | 3 | $203.03 | Ordinary |
07:10:21 - 12-Dec-25 |
| Sell* | 3 | $203.05 | Ordinary |
07:10:21 - 12-Dec-25 |
| Sell* | 3 | $203.05 | Ordinary |
07:10:21 - 12-Dec-25 |
| Buy* | 30 | $203.05 | Ordinary |
07:10:09 - 12-Dec-25 |
| Sell* | 5 | $203.04 | Ordinary |
07:10:09 - 12-Dec-25 |
| Sell* | 2 | $203.04 | Ordinary |
07:10:09 - 12-Dec-25 |
| Sell* | 2 | $203.04 | Ordinary |
07:10:09 - 12-Dec-25 |
| Buy* | 50 | $203.05 | Ordinary |
07:10:09 - 12-Dec-25 |
| Sell* | 25 | $203.05 | Ordinary |
07:10:09 - 12-Dec-25 |
| Sell* | 10 | $203.06 | Ordinary |
07:08:53 - 12-Dec-25 |
| Sell* | 10 | $203.06 | Ordinary |
07:07:50 - 12-Dec-25 |
| Sell* | 10 | $203.06 | Ordinary |
07:07:50 - 12-Dec-25 |
| Sell* | 25 | $203.05 | Ordinary |
07:05:37 - 12-Dec-25 |
| Buy* | 10 | $204.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $204.00 | Ordinary |
06:41:34 - 12-Dec-25 |
| Sell* | 1 | $203.99 | Ordinary |
06:26:20 - 12-Dec-25 |
| Sell* | 1 | $204.00 | Ordinary |
06:08:41 - 12-Dec-25 |
| Buy* | 1 | $204.90 | Ordinary |
05:03:46 - 12-Dec-25 |
| Buy* | 29 | $205.00 | Ordinary |
04:50:37 - 12-Dec-25 |
| Buy* | 24 | $204.39 | Ordinary |
04:50:37 - 12-Dec-25 |
| Buy* | 10 | $203.95 | Ordinary |
04:50:37 - 12-Dec-25 |
| Buy* | 20 | $203.95 | Ordinary |
04:50:37 - 12-Dec-25 |
| Buy* | 2 | $203.92 | Ordinary |
04:50:37 - 12-Dec-25 |
| Buy* | 10 | $203.90 | Ordinary |
04:50:37 - 12-Dec-25 |
| Buy* | 1 | $202.84 | Ordinary |
04:50:30 - 12-Dec-25 |
| Buy* | 1 | $202.83 | Ordinary |
04:34:06 - 12-Dec-25 |
| Buy* | 1 | $202.83 | Ordinary |
04:34:06 - 12-Dec-25 |
| Buy* | 1 | $202.83 | Ordinary |
04:34:06 - 12-Dec-25 |
| Buy* | 51 | $202.85 | Ordinary |
04:27:41 - 12-Dec-25 |
| Buy* | 24 | $202.88 | Ordinary |
04:27:35 - 12-Dec-25 |