Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price E (TEQI.US) Share Price

Price $51.01 on 28-09-2026 at 23:40:05
Change $-0.65 -1.26%
Buy $78.11
Sell $37.34
Last Trade: Buy 1.00 at $51.01
Day's Volume: 1
Last Close: $50.9789
Open: $51.53
ISIN: US87283Q2066
Day's Range $0.00 - $0.00
52wk Range: $42.86 - $53.26
Market Capitalisation: $N/A
VWAP: $51.01
Shares in Issue: N/A

T. Rowe Price E (TEQI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $51.01 Automatic Execution
15:50:30 - 28-Sep-26
See more T. Rowe Price E trades

T. Rowe Price E (TEQI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 51.53 51.53 50.9789 50.9789 1
25th Sep 2026 (Fri) 51.53 51.53 51.53 51.66 33
24th Sep 2026 (Thu) 51.83 51.83 51.37 51.37 0
23rd Sep 2026 (Wed) 51.83 51.83 51.52 51.52 2
22nd Sep 2026 (Tue) 51.83 51.83 51.83 51.805 300
21st Sep 2026 (Mon) 52.01 52.01 52.01 52.06 282
18th Sep 2026 (Fri) 52.04 52.04 51.77 51.77 0
17th Sep 2026 (Thu) 52.04 52.04 52.04 52.12 0
16th Sep 2026 (Wed) 52.27 52.27 51.80 51.81 115
15th Sep 2026 (Tue) 52.31 52.32 52.31 52.43 0
14th Sep 2026 (Mon) 52.47 52.47 52.47 52.46 100
11th Sep 2026 (Fri) 52.35 52.39 52.35 52.3772 297
10th Sep 2026 (Thu) 52.04 52.04 52.04 52.05 126
9th Sep 2026 (Wed) 52.20 52.20 52.15 52.1345 310
8th Sep 2026 (Tue) 52.47 52.47 52.44 52.39 93
7th Sep 2026 (Mon) 52.49 52.6788 52.49 52.6788 118
4th Sep 2026 (Fri) 52.49 52.6788 52.49 52.6788 118
3rd Sep 2026 (Thu) 52.49 53.0162 52.49 53.0162 1
2nd Sep 2026 (Wed) 52.49 52.65 52.49 52.60 677
1st Sep 2026 (Tue) 52.65 52.65 52.2767 52.2767 0
31st Aug 2026 (Mon) 52.65 52.65 52.41 52.41 0
See more T. Rowe Price E price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered