Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price E (TEQI.US) Share Price

Price $51.17 on 10-07-2026 at 23:40:05
Change $0.22 0.43%
Buy $93.87
Sell $19.36
Last Trade: Sell 30.00 at $51.19
Day's Volume: 430
Last Close: $51.1877
Open: $51.16
ISIN: US87283Q2066
Day's Range $51.16 - $51.17
52wk Range: $41.58 - $51.66
Market Capitalisation: $N/A
VWAP: $51.15765
Shares in Issue: N/A

T. Rowe Price E (TEQI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $51.19 Automatic Execution
13:27:31 - 10-Jul-26
Buy* 200 $51.16 Automatic Execution
10:48:15 - 10-Jul-26
See more T. Rowe Price E trades

T. Rowe Price E (TEQI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 51.16 51.17 51.16 51.1877 430
9th Jul 2026 (Thu) 51.27 51.27 51.27 50.9697 184
8th Jul 2026 (Wed) 51.41 51.41 51.41 50.8999 311
7th Jul 2026 (Tue) 51.66 51.66 51.50 51.4876 300
6th Jul 2026 (Mon) 50.77 51.4764 50.77 51.4764 0
3rd Jul 2026 (Fri) 50.77 50.77 50.7142 50.7142 0
2nd Jul 2026 (Thu) 50.77 50.77 50.7142 50.7142 0
1st Jul 2026 (Wed) 50.77 50.77 50.77 50.5752 224
30th Jun 2026 (Tue) 50.37 50.38 50.37 50.38 120
29th Jun 2026 (Mon) 50.37 50.3816 50.37 50.3816 3
26th Jun 2026 (Fri) 50.37 50.37 50.20 50.1345 317
25th Jun 2026 (Thu) 50.56 50.56 50.56 50.6017 878
24th Jun 2026 (Wed) 50.01 50.01 50.00 50.1594 0
23rd Jun 2026 (Tue) 50.37 50.37 50.2111 50.2111 0
22nd Jun 2026 (Mon) 50.37 50.37 50.37 50.3571 700
19th Jun 2026 (Fri) 50.22 50.22 50.22 50.1887 100
18th Jun 2026 (Thu) 50.22 50.22 50.22 50.1887 100
17th Jun 2026 (Wed) 50.59 50.59 50.59 49.9283 0
16th Jun 2026 (Tue) 50.87 50.87 50.75 50.5345 1,109
15th Jun 2026 (Mon) 49.55 50.7056 49.55 50.7056 25
12th Jun 2026 (Fri) 49.55 50.4942 49.55 50.4942 14
11th Jun 2026 (Thu) 49.55 49.55 49.55 49.9393 0
See more T. Rowe Price E price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered