| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.53 | 51.53 | 50.9789 | 50.9789 | 1 |
| 25th Sep 2026 (Fri) | 51.53 | 51.53 | 51.53 | 51.66 | 33 |
| 24th Sep 2026 (Thu) | 51.83 | 51.83 | 51.37 | 51.37 | 0 |
| 23rd Sep 2026 (Wed) | 51.83 | 51.83 | 51.52 | 51.52 | 2 |
| 22nd Sep 2026 (Tue) | 51.83 | 51.83 | 51.83 | 51.805 | 300 |
| 21st Sep 2026 (Mon) | 52.01 | 52.01 | 52.01 | 52.06 | 282 |
| 18th Sep 2026 (Fri) | 52.04 | 52.04 | 51.77 | 51.77 | 0 |
| 17th Sep 2026 (Thu) | 52.04 | 52.04 | 52.04 | 52.12 | 0 |
| 16th Sep 2026 (Wed) | 52.27 | 52.27 | 51.80 | 51.81 | 115 |
| 15th Sep 2026 (Tue) | 52.31 | 52.32 | 52.31 | 52.43 | 0 |
| 14th Sep 2026 (Mon) | 52.47 | 52.47 | 52.47 | 52.46 | 100 |
| 11th Sep 2026 (Fri) | 52.35 | 52.39 | 52.35 | 52.3772 | 297 |
| 10th Sep 2026 (Thu) | 52.04 | 52.04 | 52.04 | 52.05 | 126 |
| 9th Sep 2026 (Wed) | 52.20 | 52.20 | 52.15 | 52.1345 | 310 |
| 8th Sep 2026 (Tue) | 52.47 | 52.47 | 52.44 | 52.39 | 93 |
| 7th Sep 2026 (Mon) | 52.49 | 52.6788 | 52.49 | 52.6788 | 118 |
| 4th Sep 2026 (Fri) | 52.49 | 52.6788 | 52.49 | 52.6788 | 118 |
| 3rd Sep 2026 (Thu) | 52.49 | 53.0162 | 52.49 | 53.0162 | 1 |
| 2nd Sep 2026 (Wed) | 52.49 | 52.65 | 52.49 | 52.60 | 677 |
| 1st Sep 2026 (Tue) | 52.65 | 52.65 | 52.2767 | 52.2767 | 0 |
| 31st Aug 2026 (Mon) | 52.65 | 52.65 | 52.41 | 52.41 | 0 |
| 28th Aug 2026 (Fri) | 52.65 | 52.65 | 52.65 | 52.6258 | 200 |
| 27th Aug 2026 (Thu) | 52.51 | 52.51 | 52.4193 | 52.4193 | 0 |
| 26th Aug 2026 (Wed) | 52.51 | 52.6722 | 52.51 | 52.6722 | 0 |
| 25th Aug 2026 (Tue) | 52.51 | 52.5743 | 52.51 | 52.5743 | 0 |
| 24th Aug 2026 (Mon) | 52.51 | 52.6099 | 52.51 | 52.6099 | 108 |
| 21st Aug 2026 (Fri) | 52.51 | 52.51 | 52.47 | 52.44 | 300 |
| 20th Aug 2026 (Thu) | 52.60 | 52.60 | 52.2574 | 52.2574 | 0 |
| 19th Aug 2026 (Wed) | 52.60 | 52.719 | 52.60 | 52.719 | 0 |
| 18th Aug 2026 (Tue) | 52.60 | 52.60 | 52.60 | 52.5061 | 500 |
| 17th Aug 2026 (Mon) | 52.32 | 52.32 | 52.32 | 52.4677 | 428 |
| 14th Aug 2026 (Fri) | 53.26 | 53.26 | 52.9593 | 52.9593 | 126 |
| 13th Aug 2026 (Thu) | 53.26 | 53.26 | 52.8834 | 52.8834 | 0 |
| 12th Aug 2026 (Wed) | 53.26 | 53.26 | 52.76 | 52.7751 | 868 |
| 11th Aug 2026 (Tue) | 53.08 | 53.08 | 52.88 | 52.88 | 41 |
| 10th Aug 2026 (Mon) | 53.08 | 53.08 | 52.9087 | 52.9087 | 166 |
| 7th Aug 2026 (Fri) | 53.08 | 53.08 | 52.85 | 52.85 | 25 |
| 6th Aug 2026 (Thu) | 53.08 | 53.08 | 52.66 | 52.6677 | 1,908 |
| 5th Aug 2026 (Wed) | 52.99 | 52.99 | 52.99 | 52.8748 | 200 |
| 4th Aug 2026 (Tue) | 51.29 | 52.8834 | 51.29 | 52.8834 | 1 |
| 3rd Aug 2026 (Mon) | 51.29 | 52.4285 | 51.29 | 52.4285 | 0 |
| 31st Jul 2026 (Fri) | 51.29 | 52.0803 | 51.29 | 52.0803 | 0 |
| 30th Jul 2026 (Thu) | 51.29 | 51.29 | 51.29 | 51.7832 | 0 |
| 29th Jul 2026 (Wed) | 51.79 | 51.79 | 51.79 | 51.4897 | 0 |