| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.16 | 51.17 | 51.16 | 51.1877 | 430 |
| 9th Jul 2026 (Thu) | 51.27 | 51.27 | 51.27 | 50.9697 | 184 |
| 8th Jul 2026 (Wed) | 51.41 | 51.41 | 51.41 | 50.8999 | 311 |
| 7th Jul 2026 (Tue) | 51.66 | 51.66 | 51.50 | 51.4876 | 300 |
| 6th Jul 2026 (Mon) | 50.77 | 51.4764 | 50.77 | 51.4764 | 0 |
| 3rd Jul 2026 (Fri) | 50.77 | 50.77 | 50.7142 | 50.7142 | 0 |
| 2nd Jul 2026 (Thu) | 50.77 | 50.77 | 50.7142 | 50.7142 | 0 |
| 1st Jul 2026 (Wed) | 50.77 | 50.77 | 50.77 | 50.5752 | 224 |
| 30th Jun 2026 (Tue) | 50.37 | 50.38 | 50.37 | 50.38 | 120 |
| 29th Jun 2026 (Mon) | 50.37 | 50.3816 | 50.37 | 50.3816 | 3 |
| 26th Jun 2026 (Fri) | 50.37 | 50.37 | 50.20 | 50.1345 | 317 |
| 25th Jun 2026 (Thu) | 50.56 | 50.56 | 50.56 | 50.6017 | 878 |
| 24th Jun 2026 (Wed) | 50.01 | 50.01 | 50.00 | 50.1594 | 0 |
| 23rd Jun 2026 (Tue) | 50.37 | 50.37 | 50.2111 | 50.2111 | 0 |
| 22nd Jun 2026 (Mon) | 50.37 | 50.37 | 50.37 | 50.3571 | 700 |
| 19th Jun 2026 (Fri) | 50.22 | 50.22 | 50.22 | 50.1887 | 100 |
| 18th Jun 2026 (Thu) | 50.22 | 50.22 | 50.22 | 50.1887 | 100 |
| 17th Jun 2026 (Wed) | 50.59 | 50.59 | 50.59 | 49.9283 | 0 |
| 16th Jun 2026 (Tue) | 50.87 | 50.87 | 50.75 | 50.5345 | 1,109 |
| 15th Jun 2026 (Mon) | 49.55 | 50.7056 | 49.55 | 50.7056 | 25 |
| 12th Jun 2026 (Fri) | 49.55 | 50.4942 | 49.55 | 50.4942 | 14 |
| 11th Jun 2026 (Thu) | 49.55 | 49.55 | 49.55 | 49.9393 | 0 |
| 10th Jun 2026 (Wed) | 49.75 | 49.75 | 49.75 | 49.24 | 0 |
| 9th Jun 2026 (Tue) | 49.59 | 49.59 | 49.59 | 49.6896 | 0 |
| 8th Jun 2026 (Mon) | 49.98 | 49.98 | 49.4167 | 49.4167 | 113 |
| 5th Jun 2026 (Fri) | 49.98 | 49.98 | 49.523 | 49.523 | 24 |
| 4th Jun 2026 (Thu) | 49.98 | 49.98 | 49.97 | 49.9902 | 1,180 |
| 3rd Jun 2026 (Wed) | 49.49 | 49.49 | 49.47 | 49.403 | 908 |
| 2nd Jun 2026 (Tue) | 49.52 | 49.52 | 49.50 | 49.51 | 500 |
| 1st Jun 2026 (Mon) | 49.99 | 49.99 | 49.27 | 49.27 | 0 |
| 29th May 2026 (Fri) | 49.99 | 49.99 | 49.69 | 49.69 | 22 |
| 28th May 2026 (Thu) | 49.99 | 49.99 | 49.91 | 49.9077 | 400 |
| 27th May 2026 (Wed) | 50.09 | 50.09 | 49.8817 | 49.8817 | 20 |
| 26th May 2026 (Tue) | 50.09 | 50.09 | 50.09 | 50.127 | 1,208 |
| 25th May 2026 (Mon) | 49.96 | 49.96 | 49.96 | 49.9225 | 684 |
| 22nd May 2026 (Fri) | 49.96 | 49.96 | 49.96 | 49.9225 | 684 |
| 21st May 2026 (Thu) | 49.28 | 49.49 | 49.23 | 49.52 | 813 |
| 20th May 2026 (Wed) | 49.39 | 49.51 | 49.36 | 49.47 | 936 |
| 19th May 2026 (Tue) | 49.18 | 49.21 | 49.18 | 48.9938 | 414 |
| 18th May 2026 (Mon) | 49.02 | 49.02 | 49.02 | 49.1388 | 0 |
| 15th May 2026 (Fri) | 48.86 | 48.90 | 48.86 | 48.8858 | 2,615 |
| 14th May 2026 (Thu) | 49.22 | 49.22 | 49.1798 | 49.1798 | 0 |
| 13th May 2026 (Wed) | 49.22 | 49.22 | 49.22 | 49.1986 | 107 |
| 12th May 2026 (Tue) | 49.13 | 49.13 | 49.13 | 49.2959 | 300 |
| 11th May 2026 (Mon) | 49.20 | 49.20 | 49.20 | 49.2227 | 2 |