| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.39 | 49.51 | 49.36 | 49.47 | 936 |
| 19th May 2026 (Tue) | 49.18 | 49.21 | 49.18 | 48.9938 | 414 |
| 18th May 2026 (Mon) | 49.02 | 49.02 | 49.02 | 49.1388 | 0 |
| 15th May 2026 (Fri) | 48.86 | 48.90 | 48.86 | 48.8858 | 2,615 |
| 14th May 2026 (Thu) | 49.22 | 49.22 | 49.1798 | 49.1798 | 0 |
| 13th May 2026 (Wed) | 49.22 | 49.22 | 49.22 | 49.1986 | 107 |
| 12th May 2026 (Tue) | 49.13 | 49.13 | 49.13 | 49.2959 | 300 |
| 11th May 2026 (Mon) | 49.20 | 49.20 | 49.20 | 49.2227 | 2 |
| 8th May 2026 (Fri) | 49.11 | 49.11 | 49.0452 | 49.0452 | 0 |
| 7th May 2026 (Thu) | 49.11 | 49.11 | 49.11 | 48.8463 | 10 |
| 6th May 2026 (Wed) | 48.66 | 49.2231 | 48.66 | 49.2231 | 0 |
| 5th May 2026 (Tue) | 48.66 | 48.66 | 48.66 | 48.6646 | 0 |
| 4th May 2026 (Mon) | 47.94 | 48.1956 | 47.94 | 48.1956 | 92 |
| 1st May 2026 (Fri) | 47.94 | 48.7124 | 47.94 | 48.7124 | 0 |
| 30th Apr 2026 (Thu) | 47.94 | 48.80 | 47.94 | 48.80 | 0 |
| 29th Apr 2026 (Wed) | 47.94 | 47.97 | 47.94 | 47.9694 | 401 |
| 28th Apr 2026 (Tue) | 47.58 | 47.58 | 47.58 | 47.6342 | 19 |
| 27th Apr 2026 (Mon) | 47.67 | 47.67 | 47.60 | 47.6196 | 206 |
| 24th Apr 2026 (Fri) | 47.55 | 47.55 | 47.55 | 47.5273 | 692 |
| 23rd Apr 2026 (Thu) | 47.48 | 47.55 | 47.20 | 47.54 | 463 |
| 22nd Apr 2026 (Wed) | 47.12 | 47.12 | 47.12 | 47.1063 | 500 |
| 21st Apr 2026 (Tue) | 47.40 | 47.40 | 47.11 | 47.11 | 0 |
| 20th Apr 2026 (Mon) | 47.40 | 47.40 | 47.40 | 47.32 | 18 |
| 17th Apr 2026 (Fri) | 47.28 | 47.28 | 47.28 | 47.2496 | 11 |
| 16th Apr 2026 (Thu) | 46.73 | 46.8788 | 46.73 | 46.8788 | 53 |
| 15th Apr 2026 (Wed) | 46.73 | 46.75 | 46.73 | 46.75 | 13 |
| 14th Apr 2026 (Tue) | 46.73 | 46.73 | 46.73 | 46.7598 | 100 |
| 13th Apr 2026 (Mon) | 46.73 | 46.73 | 46.7096 | 46.7096 | 13 |
| 10th Apr 2026 (Fri) | 46.73 | 46.73 | 46.31 | 46.31 | 43 |
| 9th Apr 2026 (Thu) | 46.73 | 46.73 | 46.65 | 46.60 | 1,080 |
| 8th Apr 2026 (Wed) | 46.40 | 46.40 | 46.40 | 46.45 | 328 |
| 7th Apr 2026 (Tue) | 45.43 | 45.45 | 45.33 | 45.44 | 300 |
| 6th Apr 2026 (Mon) | 45.37 | 45.37 | 45.34 | 45.43 | 1,569 |
| 3rd Apr 2026 (Fri) | 45.14 | 45.19 | 45.14 | 45.24 | 100 |
| 2nd Apr 2026 (Thu) | 45.14 | 45.19 | 45.14 | 45.24 | 100 |
| 1st Apr 2026 (Wed) | 45.35 | 45.35 | 45.24 | 45.20 | 121 |
| 31st Mar 2026 (Tue) | 44.19 | 45.0166 | 44.19 | 45.0166 | 15 |
| 30th Mar 2026 (Mon) | 44.19 | 44.19 | 44.19 | 44.2247 | 1 |
| 27th Mar 2026 (Fri) | 44.60 | 44.60 | 44.26 | 44.26 | 100 |
| 26th Mar 2026 (Thu) | 45.37 | 45.37 | 44.96 | 44.96 | 650 |
| 25th Mar 2026 (Wed) | 45.28 | 45.28 | 45.28 | 45.25 | 274 |
| 24th Mar 2026 (Tue) | 45.13 | 45.18 | 45.06 | 45.065 | 365 |
| 23rd Mar 2026 (Mon) | 45.05 | 45.05 | 45.01 | 44.94 | 0 |