Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price E (TEQI.US) Share Price

Price $45.19 on 03-04-2026 at 22:47:29
Change $-0.01 -0.02%
Buy $50.00
Sell $17.52
Last Trade: -
Day's Volume: 100
Last Close: $45.24
Open: $45.14
ISIN: US87283Q2066
Day's Range $45.14 - $45.19
52wk Range: $36.795 - $47.96
Market Capitalisation: $N/A
VWAP: $45.15
Shares in Issue: N/A

T. Rowe Price E (TEQI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T. Rowe Price E trades

T. Rowe Price E (TEQI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.14 45.19 45.14 45.24 100
2nd Apr 2026 (Thu) 45.14 45.19 45.14 45.24 100
1st Apr 2026 (Wed) 45.35 45.35 45.24 45.20 121
31st Mar 2026 (Tue) 44.19 45.0166 44.19 45.0166 15
30th Mar 2026 (Mon) 44.19 44.19 44.19 44.2247 1
27th Mar 2026 (Fri) 44.60 44.60 44.26 44.26 100
26th Mar 2026 (Thu) 45.37 45.37 44.96 44.96 650
25th Mar 2026 (Wed) 45.28 45.28 45.28 45.25 274
24th Mar 2026 (Tue) 45.13 45.18 45.06 45.065 365
23rd Mar 2026 (Mon) 45.05 45.05 45.01 44.94 0
20th Mar 2026 (Fri) 44.53 44.53 44.32 44.42 0
19th Mar 2026 (Thu) 44.75 44.84 44.73 44.86 23
18th Mar 2026 (Wed) 45.22 45.22 45.22 44.95 100
17th Mar 2026 (Tue) 45.52 45.52 45.48 45.4735 200
16th Mar 2026 (Mon) 45.34 45.34 45.23 45.23 122
13th Mar 2026 (Fri) 44.97 44.97 44.97 44.97 0
12th Mar 2026 (Thu) 45.57 45.57 45.00 45.00 0
11th Mar 2026 (Wed) 45.57 45.57 45.57 45.57 106
10th Mar 2026 (Tue) 45.61 45.65 45.61 45.65 0
9th Mar 2026 (Mon) 45.82 45.834 45.82 45.834 0
6th Mar 2026 (Fri) 45.82 45.82 45.82 45.8776 0
5th Mar 2026 (Thu) 46.61 46.61 46.36 46.36 124
See more T. Rowe Price E price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered