Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price E (TEQI.US) Share Price

Price $47.68 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $87.51
Sell $43.54
Last Trade: -
Day's Volume: 0
Last Close: $47.60
Open: $47.64
ISIN: US87283Q2066
Day's Range $47.64 - $47.68
52wk Range: $40.66 - $47.465
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

T. Rowe Price E (TEQI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T. Rowe Price E trades

T. Rowe Price E (TEQI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 47.64 47.68 47.64 47.60 0
5th Feb 2026 (Thu) 47.05 47.05 46.88 46.97 100
4th Feb 2026 (Wed) 47.35 47.54 47.35 47.45 363
3rd Feb 2026 (Tue) 47.04 47.04 46.81 47.00 19
2nd Feb 2026 (Mon) 46.73 46.79 46.73 46.81 100
30th Jan 2026 (Fri) 46.50 46.58 46.47 46.58 0
29th Jan 2026 (Thu) 46.40 46.40 46.40 46.50 9
28th Jan 2026 (Wed) 46.41 46.41 46.34 46.351 546
27th Jan 2026 (Tue) 46.43 46.43 46.34 46.351 100
26th Jan 2026 (Mon) 46.58 46.60 46.51 46.57 128
23rd Jan 2026 (Fri) 46.46 46.46 46.36 46.40 564
22nd Jan 2026 (Thu) 46.52 46.52 46.52 46.52 100
21st Jan 2026 (Wed) 46.38 46.38 46.38 46.38 421
20th Jan 2026 (Tue) 46.45 46.45 45.75 45.75 28
19th Jan 2026 (Mon) 46.45 46.45 46.33 46.33 500
16th Jan 2026 (Fri) 46.45 46.45 46.33 46.33 500
15th Jan 2026 (Thu) 46.53 46.53 46.48 46.54 0
14th Jan 2026 (Wed) 46.08 46.34 46.08 46.34 206
13th Jan 2026 (Tue) 46.43 46.43 46.43 46.27 289
12th Jan 2026 (Mon) 46.22 46.27 46.17 46.27 392
9th Jan 2026 (Fri) 46.46 46.46 46.41 46.41 396
8th Jan 2026 (Thu) 46.25 46.33 46.25 46.25 370
7th Jan 2026 (Wed) 46.11 46.14 45.87 45.7365 355
See more T. Rowe Price E price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered