Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T Rowe Price Eq (TEQI.US) Share Price

Price $45.38 on 12-12-2025 at 22:20:03
Change $-0.09 -0.2%
Buy $45.35
Sell $37.47
Last Trade: -
Day's Volume: 9
Last Close: $45.345
Open: $45.42
ISIN: US87283Q2066
Day's Range $0.00 - $0.00
52wk Range: $40.66 - $45.47
Market Capitalisation: $N/A
VWAP: $45.38
Shares in Issue: N/A

T Rowe Price Eq (TEQI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T Rowe Price Eq trades

T Rowe Price Eq (TEQI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 45.42 45.42 45.345 45.345 9
11th Dec 2025 (Thu) 45.42 45.47 45.42 45.47 308
10th Dec 2025 (Wed) 44.65 45.10 44.65 45.10 90
9th Dec 2025 (Tue) 44.65 44.70 44.45 44.45 1,286
8th Dec 2025 (Mon) 44.87 44.87 44.47 44.47 0
5th Dec 2025 (Fri) 44.81 44.81 44.67 44.67 464
4th Dec 2025 (Thu) 44.71 44.71 44.71 44.71 221
3rd Dec 2025 (Wed) 44.17 44.67 44.17 44.66 100
2nd Dec 2025 (Tue) 44.19 44.22 44.19 44.2549 3,060
1st Dec 2025 (Mon) 43.65 44.2003 43.65 44.2003 1
28th Nov 2025 (Fri) 43.65 44.4657 43.65 44.4657 0
27th Nov 2025 (Thu) 43.65 44.2303 43.65 44.2303 1
26th Nov 2025 (Wed) 43.65 44.2303 43.65 44.2303 1
25th Nov 2025 (Tue) 43.65 43.93 43.65 43.9038 8,142
24th Nov 2025 (Mon) 42.86 43.4092 42.86 43.4092 0
21st Nov 2025 (Fri) 42.86 43.132 42.86 43.132 17
20th Nov 2025 (Thu) 42.86 42.8776 42.86 42.8776 0
19th Nov 2025 (Wed) 42.86 42.86 42.86 42.8776 60
18th Nov 2025 (Tue) 43.04 43.04 43.04 43.037 18
17th Nov 2025 (Mon) 43.66 43.66 43.08 43.0619 2,751
14th Nov 2025 (Fri) 44.29 44.29 43.5979 43.5979 0
13th Nov 2025 (Thu) 44.29 44.29 43.7292 43.7292 0
See more T Rowe Price Eq price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered