Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price E (TEQI.US) Share Price

Price $42.70 on 18-07-2025 at 21:20:02
Change $-0.08 -0.19%
Buy $42.68
Sell $37.67
Buy / Sell TEQI Shares
Last Trade: Buy 100.00 at $42.70
Day's Volume: 116
Last Close: $42.6559
Open: $42.70
ISIN: US87283Q2066
Day's Range $42.70 - $42.70
52wk Range: $40.66 - $43.19
Market Capitalisation: $N/A
VWAP: $42.70457
Shares in Issue: N/A

T. Rowe Price E (TEQI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $42.70 Automatic Execution
10:50:22 - 18-Jul-25
See more T. Rowe Price E trades

T. Rowe Price E (TEQI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 42.70 42.70 42.70 42.6559 116
17th Jul 2025 (Thu) 42.53 42.70 42.53 42.70 62
16th Jul 2025 (Wed) 42.53 42.53 42.53 42.6631 241
15th Jul 2025 (Tue) 42.92 42.92 42.50 42.50 382
14th Jul 2025 (Mon) 42.92 42.92 42.92 42.9938 0
11th Jul 2025 (Fri) 43.01 43.01 42.98 42.9287 228
10th Jul 2025 (Thu) 43.07 43.16 43.07 43.08 214
9th Jul 2025 (Wed) 42.87 42.87 42.85 42.8452 471
8th Jul 2025 (Tue) 42.88 42.88 42.88 42.831 174
7th Jul 2025 (Mon) 42.74 42.74 42.74 42.734 198
4th Jul 2025 (Fri) 43.18 43.18 43.15 43.13 714
3rd Jul 2025 (Thu) 43.18 43.18 43.15 43.13 714
2nd Jul 2025 (Wed) 42.85 42.91 42.85 42.91 272
1st Jul 2025 (Tue) 42.71 42.91 42.71 42.94 461
30th Jun 2025 (Mon) 42.40 42.47 42.40 42.54 347
27th Jun 2025 (Fri) 42.33 42.33 42.33 42.37 100
26th Jun 2025 (Thu) 42.14 42.14 42.135 42.135 200
25th Jun 2025 (Wed) 42.34 42.34 42.051 42.051 0
24th Jun 2025 (Tue) 42.34 42.34 42.31 42.2902 557
23rd Jun 2025 (Mon) 42.11 42.11 42.11 42.11 49
20th Jun 2025 (Fri) 41.82 41.8317 41.82 41.8317 0
19th Jun 2025 (Thu) 41.82 41.82 41.82 41.7323 0
See more T. Rowe Price E price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered