Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telecom Argenti (TEO.US) Share Price

Price $11.71 on 03-04-2026 at 22:47:29
Change $-0.13 -1.11%
Buy $13.46
Sell $10.00
Last Trade: -
Day's Volume: 45,894
Last Close: $11.75
Open: $11.60
ISIN: US8792732096
Day's Range $11.50 - $11.74
52wk Range: $6.43 - $13.72
Market Capitalisation: $122.85m
VWAP: $11.64441
Shares in Issue: 628.06m

Telecom Argenti (TEO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Telecom Argenti trades

Telecom Argenti (TEO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.60 11.74 11.50 11.75 45,894
2nd Apr 2026 (Thu) 11.60 11.74 11.50 11.75 45,894
1st Apr 2026 (Wed) 11.95 11.99 11.62 11.85 13,856
31st Mar 2026 (Tue) 11.23 11.78 11.08 11.69 31,117
30th Mar 2026 (Mon) 11.04 11.48 10.98 11.12 14,842
27th Mar 2026 (Fri) 11.29 11.60 11.05 11.16 6,304
26th Mar 2026 (Thu) 11.97 12.36 11.51 11.62 13,380
25th Mar 2026 (Wed) 11.87 12.03 11.68 12.05 24,163
24th Mar 2026 (Tue) 11.72 11.72 11.42 11.63 6,571
23rd Mar 2026 (Mon) 11.41 11.79 11.41 11.60 10,951
20th Mar 2026 (Fri) 11.36 11.52 11.19 11.20 15,155
19th Mar 2026 (Thu) 11.28 11.56 11.23 11.48 7,650
18th Mar 2026 (Wed) 11.40 11.50 11.22 11.31 9,998
17th Mar 2026 (Tue) 11.44 11.77 11.29 11.48 24,855
16th Mar 2026 (Mon) 11.42 11.42 11.19 11.30 6,647
13th Mar 2026 (Fri) 11.75 11.75 11.24 11.42 11,900
12th Mar 2026 (Thu) 12.04 12.04 11.64 11.69 16,977
11th Mar 2026 (Wed) 11.58 12.27 11.58 12.28 31,730
10th Mar 2026 (Tue) 10.975 12.00 10.975 11.65 17,272
9th Mar 2026 (Mon) 10.85 11.13 10.83 11.12 9,076
6th Mar 2026 (Fri) 10.62 11.16 10.60 10.99 43,234
5th Mar 2026 (Thu) 11.38 11.43 10.80 11.10 22,753
See more Telecom Argenti price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered