| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | $12.05 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 50 | $12.00 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 50 | $11.99 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 50 | $12.00 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 50 | $11.99 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 24 | $11.98 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 100 | $11.97 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 100 | $11.97 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 100 | $11.97 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 100 | $11.97 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 100 | $11.97 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 100 | $11.97 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 1 | $11.97 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 4 | $11.97 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 30 | $11.96 | Automatic Execution |
13:49:53 - 21-May-26 |
| Buy* | 120 | $11.955 | Automatic Execution |
13:49:53 - 21-May-26 |
| Buy* | 50 | $11.955 | Automatic Execution |
13:49:53 - 21-May-26 |
| Buy* | 3 | $11.96 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 4 | $11.96 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 21 | $11.96 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 50 | $11.96 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 100 | $11.96 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 100 | $11.96 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 50 | $11.95 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 1 | $11.85 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 100 | $11.85 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 1 | $11.85 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 20 | $11.90 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $11.89 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 12 | $11.79 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 1 | $11.78 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 100 | $11.78 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 100 | $11.75 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 100 | $11.75 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 100 | $11.75 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 9 | $11.75 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 100 | $11.75 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 100 | $11.75 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 100 | $11.74 | Automatic Execution |
12:51:21 - 21-May-26 |
| Sell* | 19 | $11.75 | Automatic Execution |
12:51:09 - 21-May-26 |
| Sell* | 50 | $11.75 | Automatic Execution |
12:51:09 - 21-May-26 |
| Sell* | 31 | $11.75 | Automatic Execution |
12:51:09 - 21-May-26 |
| Sell* | 24 | $11.75 | Automatic Execution |
12:51:09 - 21-May-26 |
| Sell* | 76 | $11.75 | Automatic Execution |
12:51:09 - 21-May-26 |
| Sell* | 1 | $11.76 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 1 | $11.79 | Automatic Execution |
12:46:14 - 21-May-26 |
| Buy* | 100 | $11.79 | Automatic Execution |
12:46:14 - 21-May-26 |
| Buy* | 9 | $11.78 | Automatic Execution |
12:46:14 - 21-May-26 |
| Buy* | 12 | $11.76 | Automatic Execution |
12:26:31 - 21-May-26 |
| Sell* | 100 | $11.74 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 1 | $11.75 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 100 | $11.75 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 100 | $11.72 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 100 | $11.72 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 100 | $11.72 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 100 | $11.72 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 100 | $11.72 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 100 | $11.71 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 100 | $11.685 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 200 | $11.68 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 1 | $11.68 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 1 | $11.73 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 4 | $11.68 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 1 | $11.73 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 100 | $11.69 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 30 | $11.70 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 30 | $11.70 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 50 | $11.68 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 50 | $11.67 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 16 | $11.62 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 17 | $11.63 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 5 | $11.58 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 5 | $11.58 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 5 | $11.58 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 5 | $11.58 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 5 | $11.58 | Automatic Execution |
09:32:05 - 21-May-26 |