| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $12.12 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 40 | $12.12 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 17 | $12.12 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 100 | $12.12 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 100 | $12.095 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Unknown* | 100 | $12.105 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 25 | $12.11 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 25 | $12.11 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 84 | $12.11 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 50 | $12.11 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 55 | $12.11 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 6 | $12.11 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $12.13 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 100 | $12.13 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 40 | $12.11 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $12.11 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 60 | $12.12 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 74 | $12.14 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 1,080 | $12.13 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 700 | $12.13 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 220 | $12.13 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 29 | $12.125 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 140 | $12.13 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 96 | $12.14 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $12.14 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $12.13 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 60 | $12.13 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 100 | $12.13 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 60 | $12.13 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 30 | $12.13 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 79 | $12.13 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 1 | $12.15 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 1 | $12.15 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 25 | $12.15 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 25 | $12.15 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 25 | $12.15 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 25 | $12.15 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 1 | $12.27 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 79 | $12.30 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Buy* | 9,672 | $12.28 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 20 | $12.27 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Unknown* | 100 | $12.25 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 4 | $12.27 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Sell* | 2 | $12.26 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 18 | $12.27 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 3 | $12.27 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 1 | $12.27 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 3 | $12.27 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 2 | $12.28 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 5 | $12.28 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 10 | $12.28 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Unknown* | 25 | $12.285 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Unknown* | 25 | $12.285 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Unknown* | 25 | $12.285 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Unknown* | 25 | $12.285 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 25 | $12.29 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 1 | $12.33 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 49 | $12.33 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 1 | $12.34 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Buy* | 11 | $12.36 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Buy* | 3 | $12.37 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Buy* | 200 | $12.37 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Buy* | 30 | $12.37 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Buy* | 18 | $12.37 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Buy* | 100 | $12.365 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 3 | $12.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 11 | $12.37 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Sell* | 1 | $12.36 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Sell* | 1 | $12.37 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Buy* | 39 | $12.38 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 58 | $12.38 | Automatic Execution |
14:18:51 - 28-Sep-26 |
| Sell* | 30 | $12.44 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Sell* | 1 | $12.45 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Sell* | 30 | $12.45 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Sell* | 1 | $12.45 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Sell* | 1 | $12.46 | Automatic Execution |
13:45:55 - 28-Sep-26 |
| Sell* | 11 | $12.46 | Automatic Execution |
13:45:45 - 28-Sep-26 |
| Buy* | 80 | $12.50 | Automatic Execution |
12:48:35 - 28-Sep-26 |
| Buy* | 88 | $12.50 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Buy* | 1 | $12.49 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Buy* | 10 | $12.52 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 33 | $12.52 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 3 | $12.52 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 6 | $12.52 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $12.52 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 3 | $12.52 | Automatic Execution |
11:54:29 - 28-Sep-26 |
| Buy* | 100 | $12.51 | Automatic Execution |
11:54:29 - 28-Sep-26 |
| Buy* | 33 | $12.50 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Buy* | 1 | $12.49 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Sell* | 80 | $12.60 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 100 | $12.885 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 4 | $12.61 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 83 | $13.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $13.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |