Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telecom Argenti (TEO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $13.56 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 400 $13.54 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $13.54 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 4 $13.53 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 4 $13.53 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 13 $13.52 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 4 $13.53 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 7 $13.52 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 100 $13.545 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 100 $13.55 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 200 $13.55 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 4 $13.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 103 $13.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $13.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $13.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 94 $13.50 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 13 $13.51 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 107 $13.51 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 60 $13.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $13.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $13.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $13.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 400 $13.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 168 $13.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 52 $13.50 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 120 $13.505 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 73 $13.45 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 11 $13.45 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 11 $13.45 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 1 $13.45 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 18 $13.45 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 10 $13.45 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 4 $13.45 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 10 $13.45 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 1 $13.45 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 7 $13.45 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 55 $13.45 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 63 $13.45 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 6 $13.45 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 15:29:40 - 10-Jul-26
Unknown* 100 $13.46 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 1 $13.43 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 6 $13.43 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 100 $13.43 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 131 $13.43 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 100 $13.42 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 100 $13.43 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 21 $13.43 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 6 $13.43 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 15 $13.40 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 6 $13.40 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 12 $13.405 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 6 $13.42 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 8 $13.40 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 100 $13.40 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 100 $13.40 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 100 $13.40 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 27 $13.40 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 73 $13.40 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 93 $13.435 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 7 $13.435 Automatic Execution
 15:18:44 - 10-Jul-26
Sell* 96 $13.42 Automatic Execution
 15:06:20 - 10-Jul-26
Buy* 3 $13.44 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 3 $13.44 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 530 $13.43 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 170 $13.43 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 240 $13.43 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 160 $13.43 Automatic Execution
 15:00:41 - 10-Jul-26
Unknown* 240 $13.42 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 100 $13.41 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 280 $13.44 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 411 $13.44 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 439 $13.44 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 70 $13.43 Automatic Execution
 14:51:34 - 10-Jul-26
Sell* 100 $13.42 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 362 $13.40 Automatic Execution
 14:51:23 - 10-Jul-26
Buy* 100 $13.40 Automatic Execution
 14:51:23 - 10-Jul-26
Buy* 788 $13.40 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 100 $13.36 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 100 $13.37 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 1 $13.42 Automatic Execution
 14:47:33 - 10-Jul-26
Buy* 3 $13.49 Automatic Execution
 14:31:12 - 10-Jul-26
Buy* 1 $13.49 Automatic Execution
 14:31:12 - 10-Jul-26
Buy* 100 $13.48 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 100 $13.48 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 1 $13.44 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 1 $13.45 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 5 $13.44 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 15 $13.37 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 43 $13.37 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 18 $13.37 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 48 $13.37 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 1 $13.37 Automatic Execution
 14:05:34 - 10-Jul-26
Sell* 1 $13.33 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 1 $13.33 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 1 $13.33 Automatic Execution
 13:58:58 - 10-Jul-26
Buy* 100 $13.39 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 29 $13.39 Automatic Execution
 13:53:24 - 10-Jul-26
Buy* 6 $13.38 Automatic Execution
 13:53:24 - 10-Jul-26
Buy* 100 $13.36 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 46 $13.36 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 72 $13.36 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 100 $13.36 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 6 $13.36 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 6 $13.35 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 1 $13.36 Automatic Execution
 13:50:55 - 10-Jul-26
Sell* 5 $13.34 Automatic Execution
 13:50:54 - 10-Jul-26
Sell* 5 $13.34 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 1 $13.36 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 44 $13.36 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 6 $13.33 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 3 $13.32 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 1 $13.32 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 20 $13.27 Automatic Execution
 13:00:28 - 10-Jul-26
Buy* 1 $13.30 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 70 $13.30 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 79 $13.30 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 21 $13.30 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 80 $13.29 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 30 $13.30 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 29 $13.30 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 70 $13.29 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 1 $13.27 Automatic Execution
 12:57:37 - 10-Jul-26
Buy* 29 $13.28 Automatic Execution
 12:53:38 - 10-Jul-26
Buy* 29 $13.28 Automatic Execution
 12:53:38 - 10-Jul-26
Buy* 1 $13.28 Automatic Execution
 12:53:38 - 10-Jul-26
Buy* 58 $13.28 Automatic Execution
 12:53:38 - 10-Jul-26
Buy* 18 $13.28 Automatic Execution
 12:53:38 - 10-Jul-26
Buy* 15 $13.28 Automatic Execution
 12:53:38 - 10-Jul-26
Sell* 4,978 $13.24 Automatic Execution
 12:52:46 - 10-Jul-26
Sell* 1,297 $13.24 Automatic Execution
 12:52:46 - 10-Jul-26
Sell* 5 $13.24 Automatic Execution
 12:52:46 - 10-Jul-26
Unknown* 100 $13.25 Automatic Execution
 12:52:46 - 10-Jul-26
Unknown* 120 $13.25 Automatic Execution
 12:52:46 - 10-Jul-26
Buy* 5 $13.27 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 5 $13.27 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 5 $13.27 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 5 $13.27 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 29 $13.30 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 29 $13.30 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 29 $13.30 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 29 $13.30 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 60 $13.275 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 1 $13.27 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 100 $13.27 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 1 $13.27 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 5 $13.26 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 1 $13.26 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 6 $13.26 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 40 $13.25 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 70 $13.25 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 20 $13.29 Automatic Execution
 10:48:24 - 10-Jul-26
Sell* 100 $13.29 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 100 $13.37 Automatic Execution
 10:48:23 - 10-Jul-26
Buy* 100 $13.37 Automatic Execution
 10:48:23 - 10-Jul-26
Buy* 80 $13.35 Automatic Execution
 10:48:23 - 10-Jul-26
Buy* 120 $13.34 Automatic Execution
 10:48:23 - 10-Jul-26
Buy* 6 $13.28 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 40 $13.27 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 120 $13.27 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 120 $13.27 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 120 $13.27 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 300 $13.27 Automatic Execution
 10:48:23 - 10-Jul-26
Buy* 862 $13.27 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 100 $13.27 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 100 $13.27 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 100 $13.27 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 100 $13.27 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 100 $13.27 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 100 $13.25 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 100 $13.25 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 6 $13.25 Automatic Execution
 10:48:22 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84