| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.18 | 13.57 | 13.18 | 13.55 | 46,222 |
| 9th Jul 2026 (Thu) | 13.18 | 13.18 | 12.72 | 13.05 | 25,705 |
| 8th Jul 2026 (Wed) | 12.89 | 13.135 | 12.885 | 12.97 | 12,424 |
| 7th Jul 2026 (Tue) | 13.29 | 13.48 | 12.92 | 12.95 | 8,624 |
| 6th Jul 2026 (Mon) | 12.62 | 13.10 | 12.62 | 13.02 | 15,262 |
| 3rd Jul 2026 (Fri) | 12.88 | 12.88 | 12.55 | 12.55 | 0 |
| 2nd Jul 2026 (Thu) | 12.88 | 12.89 | 12.55 | 12.55 | 10,345 |
| 1st Jul 2026 (Wed) | 13.16 | 13.16 | 12.44 | 12.67 | 31,812 |
| 30th Jun 2026 (Tue) | 12.78 | 13.03 | 12.70 | 13.00 | 24,237 |
| 29th Jun 2026 (Mon) | 12.97 | 13.20 | 12.77 | 12.88 | 14,269 |
| 26th Jun 2026 (Fri) | 12.74 | 13.03 | 12.74 | 12.83 | 12,128 |
| 25th Jun 2026 (Thu) | 12.97 | 12.97 | 12.65 | 12.75 | 12,462 |
| 24th Jun 2026 (Wed) | 13.39 | 13.39 | 12.70 | 12.74 | 34,915 |
| 23rd Jun 2026 (Tue) | 13.075 | 13.17 | 12.82 | 13.03 | 14,267 |
| 22nd Jun 2026 (Mon) | 13.965 | 14.11 | 13.01 | 13.19 | 83,639 |
| 19th Jun 2026 (Fri) | 14.22 | 14.45 | 13.65 | 13.75 | 57,044 |
| 18th Jun 2026 (Thu) | 14.22 | 14.45 | 13.65 | 13.75 | 57,044 |
| 17th Jun 2026 (Wed) | 14.635 | 15.11 | 14.55 | 14.57 | 79,045 |
| 16th Jun 2026 (Tue) | 14.82 | 14.945 | 14.44 | 14.87 | 18,603 |
| 15th Jun 2026 (Mon) | 15.36 | 15.43 | 14.90 | 15.11 | 18,744 |
| 12th Jun 2026 (Fri) | 16.26 | 16.29 | 15.15 | 15.26 | 34,513 |
| 11th Jun 2026 (Thu) | 14.63 | 16.23 | 14.63 | 15.98 | 53,353 |
| 10th Jun 2026 (Wed) | 14.025 | 14.53 | 14.025 | 14.23 | 25,343 |
| 9th Jun 2026 (Tue) | 13.88 | 14.205 | 13.61 | 14.02 | 8,314 |
| 8th Jun 2026 (Mon) | 13.29 | 13.57 | 13.07 | 13.37 | 16,931 |
| 5th Jun 2026 (Fri) | 13.595 | 13.595 | 13.13 | 13.24 | 23,856 |
| 4th Jun 2026 (Thu) | 13.29 | 13.51 | 13.15 | 13.23 | 25,467 |
| 3rd Jun 2026 (Wed) | 13.805 | 13.805 | 13.24 | 13.25 | 89,388 |
| 2nd Jun 2026 (Tue) | 14.30 | 14.30 | 13.79 | 13.86 | 47,261 |
| 1st Jun 2026 (Mon) | 14.80 | 14.955 | 14.43 | 14.52 | 38,050 |
| 29th May 2026 (Fri) | 15.125 | 15.125 | 14.42 | 14.71 | 32,842 |
| 28th May 2026 (Thu) | 14.04 | 14.25 | 13.60 | 13.81 | 42,478 |
| 27th May 2026 (Wed) | 12.85 | 14.13 | 12.85 | 13.98 | 172,405 |
| 26th May 2026 (Tue) | 12.04 | 12.82 | 12.04 | 12.74 | 17,666 |
| 25th May 2026 (Mon) | 12.00 | 12.00 | 11.75 | 11.86 | 4,697 |
| 22nd May 2026 (Fri) | 12.00 | 12.00 | 11.75 | 11.86 | 4,697 |
| 21st May 2026 (Thu) | 11.69 | 12.08 | 11.62 | 11.87 | 14,555 |
| 20th May 2026 (Wed) | 11.62 | 11.99 | 11.62 | 11.70 | 11,528 |
| 19th May 2026 (Tue) | 11.72 | 11.84 | 11.57 | 11.58 | 35,968 |
| 18th May 2026 (Mon) | 12.06 | 12.14 | 11.85 | 11.92 | 49,484 |
| 15th May 2026 (Fri) | 12.19 | 12.42 | 11.73 | 11.82 | 22,784 |
| 14th May 2026 (Thu) | 11.95 | 12.73 | 11.95 | 12.41 | 24,147 |
| 13th May 2026 (Wed) | 11.42 | 12.24 | 11.42 | 11.82 | 34,911 |
| 12th May 2026 (Tue) | 11.51 | 11.74 | 11.48 | 11.69 | 95,953 |
| 11th May 2026 (Mon) | 12.00 | 12.00 | 11.53 | 11.56 | 17,088 |