| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.62 | 11.99 | 11.62 | 11.70 | 11,528 |
| 19th May 2026 (Tue) | 11.72 | 11.84 | 11.57 | 11.58 | 35,968 |
| 18th May 2026 (Mon) | 12.06 | 12.14 | 11.85 | 11.92 | 49,484 |
| 15th May 2026 (Fri) | 12.19 | 12.42 | 11.73 | 11.82 | 22,784 |
| 14th May 2026 (Thu) | 11.95 | 12.73 | 11.95 | 12.41 | 24,147 |
| 13th May 2026 (Wed) | 11.42 | 12.24 | 11.42 | 11.82 | 34,911 |
| 12th May 2026 (Tue) | 11.51 | 11.74 | 11.48 | 11.69 | 95,953 |
| 11th May 2026 (Mon) | 12.00 | 12.00 | 11.53 | 11.56 | 17,088 |
| 8th May 2026 (Fri) | 11.95 | 12.21 | 11.77 | 11.82 | 69,152 |
| 7th May 2026 (Thu) | 12.07 | 12.12 | 11.90 | 11.99 | 11,388 |
| 6th May 2026 (Wed) | 11.70 | 12.50 | 11.70 | 12.29 | 8,785 |
| 5th May 2026 (Tue) | 12.08 | 12.10 | 11.61 | 11.63 | 5,175 |
| 4th May 2026 (Mon) | 12.08 | 12.08 | 11.79 | 11.78 | 9,869 |
| 1st May 2026 (Fri) | 12.00 | 12.00 | 11.69 | 11.85 | 19,454 |
| 30th Apr 2026 (Thu) | 12.27 | 12.27 | 11.88 | 11.94 | 13,459 |
| 29th Apr 2026 (Wed) | 12.095 | 12.41 | 11.80 | 12.20 | 60,995 |
| 28th Apr 2026 (Tue) | 11.18 | 11.23 | 11.10 | 11.19 | 4,672 |
| 27th Apr 2026 (Mon) | 11.38 | 11.51 | 11.15 | 11.22 | 9,000 |
| 24th Apr 2026 (Fri) | 11.50 | 11.55 | 11.31 | 11.33 | 12,112 |
| 23rd Apr 2026 (Thu) | 11.97 | 11.99 | 11.49 | 11.57 | 6,561 |
| 22nd Apr 2026 (Wed) | 12.15 | 12.26 | 12.01 | 12.01 | 13,161 |
| 21st Apr 2026 (Tue) | 12.17 | 12.17 | 11.88 | 12.01 | 9,784 |
| 20th Apr 2026 (Mon) | 11.90 | 12.32 | 11.83 | 12.25 | 11,659 |
| 17th Apr 2026 (Fri) | 11.87 | 11.95 | 11.46 | 11.94 | 8,583 |
| 16th Apr 2026 (Thu) | 11.84 | 11.97 | 11.70 | 11.95 | 2,153 |
| 15th Apr 2026 (Wed) | 11.62 | 11.88 | 11.59 | 11.87 | 7,122 |
| 14th Apr 2026 (Tue) | 11.84 | 11.84 | 11.63 | 11.79 | 12,726 |
| 13th Apr 2026 (Mon) | 11.44 | 11.64 | 11.38 | 11.61 | 18,934 |
| 10th Apr 2026 (Fri) | 11.83 | 11.83 | 11.47 | 11.49 | 23,909 |
| 9th Apr 2026 (Thu) | 11.74 | 11.80 | 11.40 | 11.58 | 59,758 |
| 8th Apr 2026 (Wed) | 11.87 | 11.91 | 11.65 | 11.79 | 18,286 |
| 7th Apr 2026 (Tue) | 11.365 | 11.54 | 11.26 | 11.46 | 8,975 |
| 6th Apr 2026 (Mon) | 11.79 | 11.83 | 11.57 | 11.60 | 15,020 |
| 3rd Apr 2026 (Fri) | 11.60 | 11.74 | 11.50 | 11.75 | 45,894 |
| 2nd Apr 2026 (Thu) | 11.60 | 11.74 | 11.50 | 11.75 | 45,894 |
| 1st Apr 2026 (Wed) | 11.95 | 11.99 | 11.62 | 11.85 | 13,856 |
| 31st Mar 2026 (Tue) | 11.23 | 11.78 | 11.08 | 11.69 | 31,117 |
| 30th Mar 2026 (Mon) | 11.04 | 11.48 | 10.98 | 11.12 | 14,842 |
| 27th Mar 2026 (Fri) | 11.29 | 11.60 | 11.05 | 11.16 | 6,304 |
| 26th Mar 2026 (Thu) | 11.97 | 12.36 | 11.51 | 11.62 | 13,380 |
| 25th Mar 2026 (Wed) | 11.87 | 12.03 | 11.68 | 12.05 | 24,163 |
| 24th Mar 2026 (Tue) | 11.72 | 11.72 | 11.42 | 11.63 | 6,571 |
| 23rd Mar 2026 (Mon) | 11.41 | 11.79 | 11.41 | 11.60 | 10,951 |