| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.19 | 13.19 | 12.095 | 12.08 | 26,191 |
| 25th Sep 2026 (Fri) | 12.96 | 13.34 | 12.96 | 13.02 | 11,793 |
| 24th Sep 2026 (Thu) | 13.86 | 13.98 | 13.36 | 13.38 | 5,429 |
| 23rd Sep 2026 (Wed) | 14.15 | 14.19 | 13.95 | 13.98 | 10,490 |
| 22nd Sep 2026 (Tue) | 14.14 | 14.335 | 13.79 | 14.18 | 25,420 |
| 21st Sep 2026 (Mon) | 13.80 | 14.19 | 13.76 | 14.09 | 13,577 |
| 18th Sep 2026 (Fri) | 13.77 | 13.77 | 13.63 | 13.70 | 3,384 |
| 17th Sep 2026 (Thu) | 13.75 | 14.20 | 13.75 | 14.01 | 7,793 |
| 16th Sep 2026 (Wed) | 13.725 | 13.89 | 13.63 | 13.80 | 13,827 |
| 15th Sep 2026 (Tue) | 13.50 | 14.04 | 13.50 | 13.94 | 10,464 |
| 14th Sep 2026 (Mon) | 13.02 | 13.83 | 13.01 | 13.80 | 17,351 |
| 11th Sep 2026 (Fri) | 13.48 | 13.63 | 13.23 | 13.25 | 8,795 |
| 10th Sep 2026 (Thu) | 12.99 | 13.59 | 12.99 | 13.54 | 29,210 |
| 9th Sep 2026 (Wed) | 13.04 | 13.085 | 12.83 | 13.04 | 14,560 |
| 8th Sep 2026 (Tue) | 13.28 | 13.28 | 13.04 | 13.08 | 10,413 |
| 7th Sep 2026 (Mon) | 13.33 | 13.48 | 12.98 | 13.03 | 28,325 |
| 4th Sep 2026 (Fri) | 13.33 | 13.48 | 12.98 | 13.03 | 28,325 |
| 3rd Sep 2026 (Thu) | 13.44 | 13.44 | 12.97 | 12.97 | 9,547 |
| 2nd Sep 2026 (Wed) | 13.30 | 13.375 | 13.20 | 13.31 | 8,686 |
| 1st Sep 2026 (Tue) | 13.34 | 13.50 | 13.05 | 13.10 | 2,896 |
| 31st Aug 2026 (Mon) | 13.19 | 13.33 | 13.19 | 13.28 | 8,439 |
| 28th Aug 2026 (Fri) | 13.01 | 13.11 | 13.00 | 13.06 | 3,042 |
| 27th Aug 2026 (Thu) | 13.06 | 13.15 | 12.98 | 13.03 | 4,858 |
| 26th Aug 2026 (Wed) | 13.52 | 13.60 | 13.27 | 13.36 | 10,557 |
| 25th Aug 2026 (Tue) | 13.50 | 13.55 | 13.21 | 13.52 | 4,461 |
| 24th Aug 2026 (Mon) | 13.30 | 13.56 | 13.30 | 13.55 | 19,890 |
| 21st Aug 2026 (Fri) | 13.30 | 13.50 | 13.09 | 13.14 | 5,584 |
| 20th Aug 2026 (Thu) | 13.17 | 13.27 | 13.11 | 13.20 | 3,660 |
| 19th Aug 2026 (Wed) | 13.11 | 13.45 | 13.11 | 13.21 | 30,945 |
| 18th Aug 2026 (Tue) | 13.17 | 13.17 | 12.92 | 13.10 | 12,688 |
| 17th Aug 2026 (Mon) | 13.15 | 13.44 | 13.10 | 13.32 | 21,521 |
| 14th Aug 2026 (Fri) | 13.37 | 13.40 | 13.245 | 13.34 | 5,247 |
| 13th Aug 2026 (Thu) | 13.54 | 13.58 | 13.34 | 13.36 | 5,351 |
| 12th Aug 2026 (Wed) | 13.31 | 13.55 | 13.22 | 13.50 | 15,885 |
| 11th Aug 2026 (Tue) | 14.38 | 14.38 | 13.22 | 13.50 | 29,165 |
| 10th Aug 2026 (Mon) | 14.02 | 14.59 | 13.86 | 14.30 | 22,836 |
| 7th Aug 2026 (Fri) | 13.86 | 13.91 | 13.75 | 13.83 | 21,040 |
| 6th Aug 2026 (Thu) | 13.57 | 13.86 | 13.57 | 13.80 | 3,280 |
| 5th Aug 2026 (Wed) | 13.54 | 13.84 | 13.54 | 13.76 | 3,513 |
| 4th Aug 2026 (Tue) | 13.82 | 13.82 | 13.43 | 13.68 | 12,099 |
| 3rd Aug 2026 (Mon) | 13.99 | 14.005 | 13.87 | 13.89 | 10,334 |
| 31st Jul 2026 (Fri) | 13.905 | 14.09 | 13.64 | 14.00 | 7,714 |
| 30th Jul 2026 (Thu) | 13.98 | 14.02 | 13.74 | 13.90 | 5,284 |
| 29th Jul 2026 (Wed) | 13.60 | 13.86 | 13.485 | 13.55 | 5,401 |