Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tenax Therapeut (TENX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $5.97 Automatic Execution
15:50:20 - 18-Jul-25
Sell* 13 $5.97 Automatic Execution
15:50:20 - 18-Jul-25
Sell* 25 $5.99 Automatic Execution
13:33:14 - 18-Jul-25
Sell* 10 $5.99 Automatic Execution
13:33:14 - 18-Jul-25
Sell* 5 $5.99 Automatic Execution
13:33:14 - 18-Jul-25
Sell* 2 $5.99 Automatic Execution
13:33:14 - 18-Jul-25
Buy* 100 $6.05 Automatic Execution
11:59:49 - 18-Jul-25
Sell* 8 $5.99 Ordinary
08:03:13 - 18-Jul-25
Sell* 1 $5.99 Ordinary
08:03:13 - 18-Jul-25
Sell* 6 $5.99 Ordinary
08:00:58 - 18-Jul-25
Sell* 1 $5.99 Ordinary
08:00:58 - 18-Jul-25
Sell* 1 $5.99 Ordinary
08:00:58 - 18-Jul-25
Sell* 1 $5.99 Ordinary
08:00:58 - 18-Jul-25
Sell* 7 $5.99 Ordinary
07:59:37 - 18-Jul-25
Sell* 23 $5.99 Ordinary
07:58:39 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48