| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $10.74 | Automatic Execution |
15:54:13 - 15-Dec-25 |
| Buy* | 110 | $10.73 | Automatic Execution |
15:54:13 - 15-Dec-25 |
| Buy* | 30 | $10.73 | Automatic Execution |
15:54:13 - 15-Dec-25 |
| Buy* | 30 | $10.73 | Automatic Execution |
15:54:13 - 15-Dec-25 |
| Buy* | 30 | $10.73 | Automatic Execution |
15:54:13 - 15-Dec-25 |
| Buy* | 20 | $10.74 | Automatic Execution |
15:54:03 - 15-Dec-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
15:52:09 - 15-Dec-25 |
| Buy* | 10 | $10.69 | Automatic Execution |
15:52:09 - 15-Dec-25 |
| Buy* | 200 | $10.60 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 200 | $10.60 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Sell* | 1 | $10.67 | Automatic Execution |
15:49:31 - 15-Dec-25 |
| Sell* | 6 | $10.71 | Automatic Execution |
15:49:12 - 15-Dec-25 |
| Sell* | 44 | $10.71 | Automatic Execution |
15:49:12 - 15-Dec-25 |
| Sell* | 9 | $10.71 | Automatic Execution |
15:49:12 - 15-Dec-25 |
| Buy* | 10 | $10.79 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Sell* | 36 | $10.64 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 8 | $10.64 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Sell* | 50 | $10.65 | Automatic Execution |
15:17:38 - 15-Dec-25 |
| Sell* | 50 | $10.65 | Automatic Execution |
15:17:38 - 15-Dec-25 |
| Sell* | 50 | $10.66 | Automatic Execution |
15:17:38 - 15-Dec-25 |
| Sell* | 50 | $10.66 | Automatic Execution |
15:17:38 - 15-Dec-25 |
| Sell* | 50 | $10.67 | Automatic Execution |
15:17:38 - 15-Dec-25 |
| Sell* | 93 | $10.66 | Automatic Execution |
15:15:57 - 15-Dec-25 |
| Sell* | 7 | $10.67 | Automatic Execution |
15:15:57 - 15-Dec-25 |
| Sell* | 825 | $10.69 | Automatic Execution |
15:15:48 - 15-Dec-25 |
| Sell* | 98 | $10.69 | Automatic Execution |
15:15:48 - 15-Dec-25 |
| Sell* | 181 | $10.69 | Automatic Execution |
15:15:48 - 15-Dec-25 |
| Sell* | 181 | $10.69 | Automatic Execution |
15:15:48 - 15-Dec-25 |
| Sell* | 181 | $10.69 | Automatic Execution |
15:15:48 - 15-Dec-25 |
| Sell* | 356 | $10.69 | Automatic Execution |
15:15:48 - 15-Dec-25 |
| Sell* | 178 | $10.69 | Automatic Execution |
15:15:48 - 15-Dec-25 |
| Buy* | 15 | $10.79 | Automatic Execution |
15:15:47 - 15-Dec-25 |
| Sell* | 2 | $10.74 | Automatic Execution |
15:15:47 - 15-Dec-25 |
| Sell* | 8 | $10.74 | Automatic Execution |
15:15:47 - 15-Dec-25 |
| Sell* | 90 | $10.75 | Automatic Execution |
15:15:47 - 15-Dec-25 |
| Sell* | 94 | $10.75 | Automatic Execution |
15:15:47 - 15-Dec-25 |
| Sell* | 6 | $10.75 | Automatic Execution |
15:15:47 - 15-Dec-25 |
| Sell* | 94 | $10.75 | Automatic Execution |
15:15:47 - 15-Dec-25 |
| Sell* | 2 | $10.76 | Automatic Execution |
15:15:47 - 15-Dec-25 |
| Sell* | 30 | $10.76 | Automatic Execution |
15:15:47 - 15-Dec-25 |
| Buy* | 10 | $10.80 | Automatic Execution |
14:58:27 - 15-Dec-25 |
| Buy* | 9 | $10.80 | Automatic Execution |
14:58:27 - 15-Dec-25 |
| Buy* | 41 | $10.80 | Automatic Execution |
14:58:27 - 15-Dec-25 |
| Buy* | 100 | $10.79 | Automatic Execution |
14:58:27 - 15-Dec-25 |
| Buy* | 1 | $10.80 | Automatic Execution |
14:57:02 - 15-Dec-25 |
| Buy* | 59 | $10.80 | Automatic Execution |
14:55:27 - 15-Dec-25 |
| Buy* | 51 | $10.80 | Automatic Execution |
14:55:27 - 15-Dec-25 |
| Buy* | 2 | $10.80 | Automatic Execution |
14:54:22 - 15-Dec-25 |
| Buy* | 53 | $10.79 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Buy* | 47 | $10.79 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Buy* | 53 | $10.79 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Buy* | 10 | $10.79 | Automatic Execution |
14:51:17 - 15-Dec-25 |
| Buy* | 10 | $10.79 | Automatic Execution |
14:51:17 - 15-Dec-25 |
| Buy* | 10 | $10.79 | Automatic Execution |
14:51:17 - 15-Dec-25 |
| Buy* | 60 | $10.79 | Automatic Execution |
14:46:50 - 15-Dec-25 |
| Buy* | 100 | $10.78 | Automatic Execution |
14:26:09 - 15-Dec-25 |
| Buy* | 4 | $10.77 | Automatic Execution |
14:26:09 - 15-Dec-25 |
| Buy* | 67 | $10.77 | Automatic Execution |
14:26:09 - 15-Dec-25 |
| Buy* | 3 | $10.72 | Automatic Execution |
14:24:09 - 15-Dec-25 |
| Sell* | 30 | $10.64 | Automatic Execution |
14:21:10 - 15-Dec-25 |
| Sell* | 7 | $10.66 | Automatic Execution |
14:21:10 - 15-Dec-25 |
| Sell* | 23 | $10.66 | Automatic Execution |
14:21:10 - 15-Dec-25 |
| Sell* | 10 | $10.66 | Automatic Execution |
14:21:10 - 15-Dec-25 |
| Sell* | 4 | $10.67 | Automatic Execution |
14:21:01 - 15-Dec-25 |
| Sell* | 6 | $10.67 | Automatic Execution |
14:18:00 - 15-Dec-25 |
| Sell* | 18 | $10.69 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Sell* | 4 | $10.69 | Automatic Execution |
14:17:05 - 15-Dec-25 |
| Sell* | 13 | $10.64 | Automatic Execution |
13:55:46 - 15-Dec-25 |
| Sell* | 21 | $10.64 | Automatic Execution |
13:55:46 - 15-Dec-25 |
| Sell* | 4 | $10.64 | Automatic Execution |
13:55:46 - 15-Dec-25 |
| Sell* | 23 | $10.65 | Automatic Execution |
13:55:46 - 15-Dec-25 |
| Sell* | 23 | $10.65 | Automatic Execution |
13:55:46 - 15-Dec-25 |
| Buy* | 3 | $10.73 | Automatic Execution |
13:55:39 - 15-Dec-25 |
| Buy* | 10 | $10.73 | Automatic Execution |
13:55:39 - 15-Dec-25 |
| Buy* | 25 | $10.72 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 21 | $10.73 | Automatic Execution |
13:54:22 - 15-Dec-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
13:53:58 - 15-Dec-25 |
| Buy* | 11 | $10.74 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 100 | $10.70 | Automatic Execution |
13:52:02 - 15-Dec-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
13:51:39 - 15-Dec-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
13:51:39 - 15-Dec-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
13:51:39 - 15-Dec-25 |
| Buy* | 100 | $10.78 | Automatic Execution |
13:46:49 - 15-Dec-25 |
| Sell* | 14 | $10.69 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Sell* | 1 | $10.69 | Automatic Execution |
13:21:23 - 15-Dec-25 |
| Sell* | 20 | $10.70 | Automatic Execution |
13:21:23 - 15-Dec-25 |
| Sell* | 21 | $10.70 | Automatic Execution |
13:21:09 - 15-Dec-25 |
| Unknown* | 100 | $10.815 | Automatic Execution |
12:53:41 - 15-Dec-25 |
| Buy* | 4 | $10.95 | Automatic Execution |
12:47:12 - 15-Dec-25 |
| Buy* | 7 | $10.96 | Automatic Execution |
12:46:40 - 15-Dec-25 |
| Buy* | 7 | $10.96 | Automatic Execution |
12:46:02 - 15-Dec-25 |
| Buy* | 14 | $10.95 | Automatic Execution |
12:45:45 - 15-Dec-25 |
| Buy* | 80 | $10.89 | Automatic Execution |
12:45:33 - 15-Dec-25 |
| Buy* | 20 | $10.89 | Automatic Execution |
12:45:33 - 15-Dec-25 |
| Buy* | 40 | $10.89 | Automatic Execution |
12:45:33 - 15-Dec-25 |
| Buy* | 60 | $10.89 | Automatic Execution |
12:45:33 - 15-Dec-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
12:45:33 - 15-Dec-25 |
| Buy* | 10 | $10.89 | Automatic Execution |
12:45:33 - 15-Dec-25 |
| Buy* | 10 | $10.89 | Automatic Execution |
12:45:33 - 15-Dec-25 |
| Buy* | 8 | $10.69 | Automatic Execution |
12:24:40 - 15-Dec-25 |
| Sell* | 38 | $10.65 | Automatic Execution |
12:24:38 - 15-Dec-25 |
| Buy* | 50 | $10.70 | Automatic Execution |
12:22:24 - 15-Dec-25 |
| Sell* | 72 | $10.57 | Automatic Execution |
11:52:58 - 15-Dec-25 |
| Sell* | 258 | $10.57 | Automatic Execution |
11:52:58 - 15-Dec-25 |
| Buy* | 10 | $10.60 | Automatic Execution |
11:51:45 - 15-Dec-25 |
| Sell* | 462 | $10.65 | Automatic Execution |
11:47:07 - 15-Dec-25 |
| Sell* | 538 | $10.65 | Automatic Execution |
11:47:07 - 15-Dec-25 |
| Sell* | 5 | $10.68 | Automatic Execution |
11:47:07 - 15-Dec-25 |
| Sell* | 9 | $10.67 | Automatic Execution |
11:47:07 - 15-Dec-25 |
| Buy* | 10 | $10.74 | Automatic Execution |
11:46:55 - 15-Dec-25 |
| Buy* | 10 | $10.74 | Automatic Execution |
11:46:55 - 15-Dec-25 |
| Buy* | 30 | $10.74 | Automatic Execution |
11:46:55 - 15-Dec-25 |
| Buy* | 100 | $10.745 | Automatic Execution |
11:23:02 - 15-Dec-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Sell* | 100 | $10.71 | Automatic Execution |
11:22:01 - 15-Dec-25 |
| Sell* | 4 | $10.68 | Automatic Execution |
11:20:10 - 15-Dec-25 |
| Sell* | 79 | $10.66 | Automatic Execution |
09:50:20 - 15-Dec-25 |
| Sell* | 7 | $10.70 | Automatic Execution |
11:20:10 - 15-Dec-25 |
| Sell* | 921 | $10.66 | Automatic Execution |
09:50:20 - 15-Dec-25 |
| Sell* | 34 | $10.70 | Automatic Execution |
11:20:10 - 15-Dec-25 |
| Sell* | 79 | $10.67 | Automatic Execution |
09:50:20 - 15-Dec-25 |
| Buy* | 10 | $10.74 | Automatic Execution |
11:20:05 - 15-Dec-25 |
| Sell* | 405 | $10.67 | Automatic Execution |
09:50:20 - 15-Dec-25 |
| Buy* | 10 | $10.74 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Sell* | 16 | $10.67 | Automatic Execution |
09:50:20 - 15-Dec-25 |
| Buy* | 390 | $10.60 | Automatic Execution |
10:48:20 - 15-Dec-25 |
| Buy* | 8 | $10.79 | Automatic Execution |
11:18:46 - 15-Dec-25 |
| Buy* | 5 | $10.70 | Automatic Execution |
09:50:20 - 15-Dec-25 |
| Buy* | 610 | $10.60 | Automatic Execution |
10:48:20 - 15-Dec-25 |
| Buy* | 5 | $10.70 | Automatic Execution |
09:50:20 - 15-Dec-25 |
| Unknown* | 100 | $10.615 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Buy* | 373 | $10.36 | Ordinary |
08:35:51 - 15-Dec-25 |
| Unknown* | 50 | $10.33 | Ordinary |
08:35:51 - 15-Dec-25 |
| Unknown* | 50 | $10.33 | Ordinary |
08:35:51 - 15-Dec-25 |
| Unknown* | 50 | $10.33 | Ordinary |
08:35:51 - 15-Dec-25 |
| Sell* | 51 | $10.30 | Ordinary |
08:35:18 - 15-Dec-25 |