Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Large C (TENM.US) Share Price

Price $27.14 on 10-07-2026 at 23:40:05
Change $0.04 0.15%
Buy $49.91
Sell $10.54
Last Trade: -
Day's Volume: 4
Last Close: $27.185
Open: $27.14
ISIN: US46438G2738
Day's Range $27.14 - $27.14
52wk Range: $24.73 - $27.14
Market Capitalisation: $N/A
VWAP: $27.14101
Shares in Issue: N/A

Ishares Large C (TENM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Large C trades

Ishares Large C (TENM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.14 27.14 27.14 27.185 4
9th Jul 2026 (Thu) 27.09 27.1321 27.09 27.1321 6
8th Jul 2026 (Wed) 27.09 27.09 27.05 27.05 3
7th Jul 2026 (Tue) 27.09 27.09 27.09 27.08 0
6th Jul 2026 (Mon) 27.10 27.10 27.10 27.103 2,733
3rd Jul 2026 (Fri) 27.00 27.0083 27.00 27.0083 0
2nd Jul 2026 (Thu) 27.00 27.0083 27.00 27.0083 18
1st Jul 2026 (Wed) 27.00 27.0033 27.00 27.0033 0
30th Jun 2026 (Tue) 27.00 27.01 27.00 27.0093 1,997
29th Jun 2026 (Mon) 26.78 26.8975 26.78 26.8975 0
26th Jun 2026 (Fri) 26.78 26.78 26.78 26.772 0
25th Jun 2026 (Thu) 26.75 26.75 26.75 26.73 28
24th Jun 2026 (Wed) 26.79 26.79 26.79 26.715 720
23rd Jun 2026 (Tue) 26.95 26.95 26.77 26.77 0
22nd Jun 2026 (Mon) 26.95 26.95 26.90 26.90 0
19th Jun 2026 (Fri) 26.95 26.95 26.94 26.96 271
18th Jun 2026 (Thu) 26.95 26.95 26.94 26.96 271
17th Jun 2026 (Wed) 26.77 26.79 26.77 26.79 0
16th Jun 2026 (Tue) 26.77 26.965 26.77 26.965 0
15th Jun 2026 (Mon) 26.77 27.005 26.77 27.005 0
12th Jun 2026 (Fri) 26.77 26.77 26.77 26.7911 100
11th Jun 2026 (Thu) 26.53 26.69 26.53 26.735 0
See more Ishares Large C price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered