Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Large C (TENM.US) Share Price

Price $26.75 on 21-05-2026 at 18:02:17
Change $0.01 0.04%
Buy $26.83
Sell $26.76
Last Trade: Buy 100.00 at $26.75
Day's Volume: 125
Last Close: $26.74
Open: $26.75
ISIN: US46438G2738
Day's Range $26.75 - $26.75
52wk Range: $24.83 - $27.27
Market Capitalisation: $N/A
VWAP: $26.854
Shares in Issue: N/A

Ishares Large C (TENM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $26.75 Automatic Execution
13:17:24 - 21-May-26
Sell* 25 $27.27 Ordinary
09:20:01 - 21-May-26
See more Ishares Large C trades

Ishares Large C (TENM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.72 26.72 26.72 26.74 0
19th May 2026 (Tue) 26.64 26.64 26.59 26.6157 800
18th May 2026 (Mon) 26.68 26.68 26.68 26.695 0
15th May 2026 (Fri) 26.67 26.67 26.665 26.665 0
14th May 2026 (Thu) 26.67 26.785 26.67 26.785 0
13th May 2026 (Wed) 26.67 26.73 26.67 26.73 0
12th May 2026 (Tue) 26.67 26.67 26.6491 26.6491 7
11th May 2026 (Mon) 26.67 26.67 26.67 26.6507 0
8th May 2026 (Fri) 26.67 26.67 26.67 26.645 100
7th May 2026 (Thu) 26.58 26.58 26.575 26.575 98
6th May 2026 (Wed) 26.58 26.58 26.58 26.61 0
5th May 2026 (Tue) 26.36 26.36 26.36 26.4698 0
4th May 2026 (Mon) 26.47 26.47 26.365 26.365 12
1st May 2026 (Fri) 26.47 26.47 26.47 26.4346 1,100
30th Apr 2026 (Thu) 26.28 26.34 26.28 26.385 100
29th Apr 2026 (Wed) 26.30 26.30 26.2432 26.2432 0
28th Apr 2026 (Tue) 26.30 26.30 26.255 26.255 0
27th Apr 2026 (Mon) 26.30 26.30 26.30 26.305 100
24th Apr 2026 (Fri) 26.17 26.2948 26.17 26.2948 0
23rd Apr 2026 (Thu) 26.17 26.1825 26.17 26.1825 1
22nd Apr 2026 (Wed) 26.17 26.2411 26.17 26.2411 0
21st Apr 2026 (Tue) 26.17 26.17 26.17 26.10 220
See more Ishares Large C price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered