Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Large C (TENM.US) Share Price

Price $25.01 on 03-04-2026 at 22:47:29
Change $-0.02 -0.08%
Buy $39.28
Sell $11.94
Last Trade: -
Day's Volume: 32,792
Last Close: $25.0226
Open: $24.74
ISIN: US46438G2738
Day's Range $24.73 - $25.02
52wk Range: $24.73 - $25.7639
Market Capitalisation: $N/A
VWAP: $24.96543
Shares in Issue: N/A

Ishares Large C (TENM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Large C trades

Ishares Large C (TENM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.74 25.02 24.73 25.0226 32,792
2nd Apr 2026 (Thu) 24.74 25.02 24.73 25.0226 32,792
1st Apr 2026 (Wed) 25.08 25.09 24.999 25.03 8,359
31st Mar 2026 (Tue) 24.88 24.89 24.88 24.8966 3,243
30th Mar 2026 (Mon) 24.87 24.88 24.87 24.8708 4,328
27th Mar 2026 (Fri) 24.86 24.86 24.855 24.8347 4
26th Mar 2026 (Thu) 24.94 24.94 24.8551 24.8551 0
25th Mar 2026 (Wed) 24.94 24.94 24.94 24.9249 0
24th Mar 2026 (Tue) 24.84 24.84 24.83 24.8951 4,083
23rd Mar 2026 (Mon) 24.95 24.95 24.9139 24.9139 0
20th Mar 2026 (Fri) 24.95 24.95 24.8543 24.8543 0
19th Mar 2026 (Thu) 24.95 24.95 24.95 24.9743 0
18th Mar 2026 (Wed) 25.18 25.18 25.0148 25.0148 0
17th Mar 2026 (Tue) 25.18 25.18 25.18 25.1649 1,381
16th Mar 2026 (Mon) 25.10 25.1548 25.10 25.1548 0
13th Mar 2026 (Fri) 25.10 25.10 25.0738 25.0738 0
12th Mar 2026 (Thu) 25.10 25.1547 25.10 25.1547 0
11th Mar 2026 (Wed) 25.10 25.3544 25.10 25.3544 0
10th Mar 2026 (Tue) 25.10 25.3643 25.10 25.3643 0
9th Mar 2026 (Mon) 25.10 25.37 25.10 25.3976 0
6th Mar 2026 (Fri) 25.411 25.411 25.3069 25.3069 0
5th Mar 2026 (Thu) 25.411 25.411 25.411 25.46 0
See more Ishares Large C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered