Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TENM.US (TENM.US) Share Price

Price $25.4852 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $38.05
Sell $12.69
Last Trade: -
Day's Volume: 0
Last Close: $25.3698
Open: $25.439
ISIN: US46438G2738
Day's Range $0.00 - $0.00
52wk Range: $25.169 - $25.439
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

TENM.US (TENM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more TENM.US trades

TENM.US (TENM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.439 25.439 25.3698 25.3698 0
11th Dec 2025 (Thu) 25.439 25.4852 25.439 25.4852 0
10th Dec 2025 (Wed) 25.439 25.4702 25.439 25.4702 1
9th Dec 2025 (Tue) 25.439 25.439 25.3648 25.3648 0
8th Dec 2025 (Mon) 25.439 25.439 25.3562 25.3562 0
5th Dec 2025 (Fri) 25.439 25.439 25.439 25.4044 300
4th Dec 2025 (Thu) 25.39 25.39 25.3664 25.3664 0
3rd Dec 2025 (Wed) 25.39 25.39 25.39 25.3602 500
2nd Dec 2025 (Tue) 25.31 25.315 25.31 25.315 0
1st Dec 2025 (Mon) 25.31 25.31 25.31 25.31 700
28th Nov 2025 (Fri) 25.33 25.33 25.33 25.3249 500
27th Nov 2025 (Thu) 25.40 25.40 25.40 25.2654 0
26th Nov 2025 (Wed) 25.40 25.40 25.40 25.2654 0
25th Nov 2025 (Tue) 25.01 25.169 25.01 25.1812 2,165
24th Nov 2025 (Mon) 25.01 25.01 25.01 25.0484 0
21st Nov 2025 (Fri) 24.889 24.89 24.83 24.8151 0
20th Nov 2025 (Thu) 24.841 24.8846 24.841 24.8846 0
19th Nov 2025 (Wed) 24.841 24.841 24.841 24.8846 0
18th Nov 2025 (Tue) 25.11 25.11 24.8433 24.8433 0
17th Nov 2025 (Mon) 25.11 25.11 24.9142 24.9142 0
14th Nov 2025 (Fri) 25.11 25.11 25.0449 25.0449 0
13th Nov 2025 (Thu) 25.11 25.11 25.0261 25.0261 0
See more TENM.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered