Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Large C (TENM.US) Share Price

Price $25.3877 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $40.86
Sell $12.02
Last Trade: -
Day's Volume: 0
Last Close: $25.67
Open: $25.62
ISIN: US46438G2738
Day's Range $0.00 - $0.00
52wk Range: $25.169 - $25.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Large C (TENM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Large C trades

Ishares Large C (TENM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.62 25.67 25.62 25.67 0
5th Feb 2026 (Thu) 25.62 25.62 25.3877 25.3877 0
4th Feb 2026 (Wed) 25.62 25.62 25.62 25.55 0
3rd Feb 2026 (Tue) 25.75 25.75 25.6288 25.6288 0
2nd Feb 2026 (Mon) 25.75 25.75 25.741 25.7552 0
30th Jan 2026 (Fri) 25.57 25.6789 25.57 25.6789 0
29th Jan 2026 (Thu) 25.57 25.7225 25.57 25.7225 0
28th Jan 2026 (Wed) 25.57 25.7402 25.57 25.7402 0
27th Jan 2026 (Tue) 25.57 25.7402 25.57 25.7402 1
26th Jan 2026 (Mon) 25.57 25.6903 25.57 25.6903 2,010
23rd Jan 2026 (Fri) 25.57 25.6051 25.57 25.6051 2,994
22nd Jan 2026 (Thu) 25.57 25.5948 25.57 25.5948 0
21st Jan 2026 (Wed) 25.57 25.57 25.5199 25.5199 1
20th Jan 2026 (Tue) 25.57 25.57 25.3452 25.3452 0
19th Jan 2026 (Mon) 25.57 25.6549 25.57 25.6549 0
16th Jan 2026 (Fri) 25.57 25.6549 25.57 25.6549 0
15th Jan 2026 (Thu) 25.57 25.64 25.57 25.64 1
14th Jan 2026 (Wed) 25.57 25.57 25.57 25.5997 2
13th Jan 2026 (Tue) 25.41 25.6949 25.41 25.6949 0
12th Jan 2026 (Mon) 25.41 25.6949 25.41 25.6949 6
9th Jan 2026 (Fri) 25.41 25.675 25.41 25.675 1
8th Jan 2026 (Thu) 25.41 25.5748 25.41 25.5748 0
7th Jan 2026 (Wed) 25.41 25.5749 25.41 25.5749 0
See more Ishares Large C price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered