| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.73 | 27.83 | 27.73 | 27.83 | 0 |
| 9th Jul 2026 (Thu) | 27.73 | 27.74 | 27.73 | 27.74 | 1,192 |
| 8th Jul 2026 (Wed) | 27.53 | 27.54 | 27.53 | 27.60 | 1,902 |
| 7th Jul 2026 (Tue) | 27.64 | 27.64 | 27.64 | 27.63 | 100 |
| 6th Jul 2026 (Mon) | 27.74 | 27.77 | 27.74 | 27.76 | 1,904 |
| 3rd Jul 2026 (Fri) | 27.60 | 27.60 | 27.59 | 27.59 | 0 |
| 2nd Jul 2026 (Thu) | 27.60 | 27.60 | 27.50 | 27.59 | 3,506 |
| 1st Jul 2026 (Wed) | 27.61 | 28.67 | 27.56 | 27.5905 | 16,335 |
| 30th Jun 2026 (Tue) | 27.53 | 27.67 | 27.53 | 27.66 | 7,795 |
| 29th Jun 2026 (Mon) | 27.19 | 27.4074 | 27.19 | 27.4074 | 0 |
| 26th Jun 2026 (Fri) | 27.19 | 27.20 | 27.19 | 27.1381 | 2 |
| 25th Jun 2026 (Thu) | 27.33 | 27.33 | 27.07 | 27.1039 | 568 |
| 24th Jun 2026 (Wed) | 27.23 | 27.23 | 27.16 | 27.0956 | 255 |
| 23rd Jun 2026 (Tue) | 27.26 | 27.26 | 27.24 | 27.1652 | 200 |
| 22nd Jun 2026 (Mon) | 27.37 | 27.425 | 27.37 | 27.425 | 0 |
| 19th Jun 2026 (Fri) | 27.37 | 27.43 | 27.37 | 27.4662 | 1 |
| 18th Jun 2026 (Thu) | 27.37 | 27.43 | 27.37 | 27.4662 | 1 |
| 17th Jun 2026 (Wed) | 27.44 | 27.46 | 27.37 | 27.2208 | 0 |
| 16th Jun 2026 (Tue) | 27.499 | 27.499 | 27.499 | 27.4397 | 85 |
| 15th Jun 2026 (Mon) | 27.51 | 27.51 | 27.51 | 27.51 | 11,984 |
| 12th Jun 2026 (Fri) | 27.20 | 27.20 | 27.20 | 27.1956 | 5,290 |
| 11th Jun 2026 (Thu) | 27.11 | 27.11 | 27.0797 | 27.0797 | 0 |
| 10th Jun 2026 (Wed) | 27.11 | 27.11 | 26.7797 | 26.7797 | 0 |
| 9th Jun 2026 (Tue) | 27.11 | 27.11 | 26.72 | 27.0426 | 300 |
| 8th Jun 2026 (Mon) | 27.25 | 27.25 | 27.11 | 27.11 | 0 |
| 5th Jun 2026 (Fri) | 27.25 | 27.25 | 27.05 | 27.0801 | 0 |
| 4th Jun 2026 (Thu) | 27.44 | 27.44 | 27.42 | 27.42 | 0 |
| 3rd Jun 2026 (Wed) | 27.44 | 27.44 | 27.3795 | 27.3795 | 0 |
| 2nd Jun 2026 (Tue) | 27.44 | 27.44 | 27.44 | 27.42 | 201 |
| 1st Jun 2026 (Mon) | 27.38 | 27.38 | 27.38 | 27.405 | 122 |
| 29th May 2026 (Fri) | 27.21 | 27.37 | 27.21 | 27.37 | 0 |
| 28th May 2026 (Thu) | 27.21 | 27.325 | 27.21 | 27.325 | 0 |
| 27th May 2026 (Wed) | 27.21 | 27.21 | 27.21 | 27.26 | 100 |
| 26th May 2026 (Tue) | 27.20 | 27.2342 | 27.20 | 27.2342 | 30 |
| 25th May 2026 (Mon) | 27.20 | 27.20 | 27.19 | 27.19 | 1,500 |
| 22nd May 2026 (Fri) | 27.20 | 27.20 | 27.19 | 27.19 | 1,500 |
| 21st May 2026 (Thu) | 26.93 | 27.0967 | 26.93 | 27.0967 | 0 |
| 20th May 2026 (Wed) | 26.93 | 27.04 | 26.93 | 27.04 | 0 |
| 19th May 2026 (Tue) | 26.93 | 26.93 | 26.90 | 26.8808 | 100 |
| 18th May 2026 (Mon) | 27.00 | 27.00 | 27.00 | 26.98 | 0 |
| 15th May 2026 (Fri) | 26.87 | 26.97 | 26.87 | 26.97 | 0 |
| 14th May 2026 (Thu) | 26.87 | 27.1014 | 26.87 | 27.1014 | 0 |
| 13th May 2026 (Wed) | 26.87 | 27.0139 | 26.87 | 27.0139 | 0 |
| 12th May 2026 (Tue) | 26.87 | 26.94 | 26.87 | 26.94 | 0 |
| 11th May 2026 (Mon) | 26.87 | 26.92 | 26.87 | 26.92 | 0 |