| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.32 | 28.32 | 28.2697 | 28.2697 | 1 |
| 25th Sep 2026 (Fri) | 28.32 | 28.40 | 28.32 | 28.40 | 0 |
| 24th Sep 2026 (Thu) | 28.32 | 28.32 | 28.30 | 28.30 | 72 |
| 23rd Sep 2026 (Wed) | 28.32 | 28.32 | 28.32 | 28.29 | 502 |
| 22nd Sep 2026 (Tue) | 28.43 | 28.44 | 28.43 | 28.44 | 2,204 |
| 21st Sep 2026 (Mon) | 28.27 | 28.27 | 28.27 | 28.47 | 0 |
| 18th Sep 2026 (Fri) | 28.16 | 28.1745 | 28.16 | 28.1745 | 1 |
| 17th Sep 2026 (Thu) | 28.16 | 28.16 | 28.16 | 28.1795 | 173 |
| 16th Sep 2026 (Wed) | 28.12 | 28.12 | 28.12 | 27.9293 | 1,201 |
| 15th Sep 2026 (Tue) | 28.06 | 28.08 | 28.01 | 28.03 | 35,704 |
| 14th Sep 2026 (Mon) | 28.17 | 28.17 | 28.1161 | 28.1161 | 11 |
| 11th Sep 2026 (Fri) | 28.17 | 28.2049 | 28.17 | 28.2049 | 53 |
| 10th Sep 2026 (Thu) | 28.17 | 28.17 | 28.02 | 28.02 | 0 |
| 9th Sep 2026 (Wed) | 28.17 | 28.17 | 28.17 | 28.18 | 1,785 |
| 8th Sep 2026 (Tue) | 28.22 | 28.2234 | 28.22 | 28.2234 | 1 |
| 7th Sep 2026 (Mon) | 28.22 | 28.3339 | 28.22 | 28.3339 | 31 |
| 4th Sep 2026 (Fri) | 28.22 | 28.3339 | 28.22 | 28.3339 | 31 |
| 3rd Sep 2026 (Thu) | 28.22 | 28.4053 | 28.22 | 28.4053 | 1 |
| 2nd Sep 2026 (Wed) | 28.22 | 28.22 | 28.20 | 28.20 | 0 |
| 1st Sep 2026 (Tue) | 28.22 | 28.22 | 28.0946 | 28.0946 | 98 |
| 31st Aug 2026 (Mon) | 28.22 | 28.22 | 28.22 | 28.2411 | 801 |
| 28th Aug 2026 (Fri) | 28.31 | 28.31 | 28.275 | 28.275 | 1 |
| 27th Aug 2026 (Thu) | 28.31 | 28.31 | 28.31 | 28.32 | 200 |
| 26th Aug 2026 (Wed) | 28.209 | 28.209 | 28.209 | 28.2043 | 401 |
| 25th Aug 2026 (Tue) | 28.18 | 28.1961 | 28.18 | 28.1961 | 0 |
| 24th Aug 2026 (Mon) | 28.18 | 28.18 | 28.17 | 28.1399 | 8,095 |
| 21st Aug 2026 (Fri) | 28.22 | 28.23 | 28.21 | 28.19 | 1,372 |
| 20th Aug 2026 (Thu) | 28.16 | 28.16 | 28.16 | 28.1096 | 671 |
| 19th Aug 2026 (Wed) | 28.31 | 28.31 | 28.31 | 28.2443 | 658 |
| 18th Aug 2026 (Tue) | 28.25 | 28.25 | 28.24 | 28.24 | 6,584 |
| 17th Aug 2026 (Mon) | 28.39 | 28.39 | 28.37 | 28.35 | 664 |
| 14th Aug 2026 (Fri) | 28.41 | 28.41 | 28.41 | 28.41 | 159 |
| 13th Aug 2026 (Thu) | 28.40 | 28.40 | 28.40 | 28.4148 | 408 |
| 12th Aug 2026 (Wed) | 28.34 | 28.34 | 28.34 | 28.3097 | 462 |
| 11th Aug 2026 (Tue) | 28.29 | 28.29 | 28.29 | 28.254 | 271 |
| 10th Aug 2026 (Mon) | 28.33 | 28.33 | 28.33 | 28.31 | 200 |
| 7th Aug 2026 (Fri) | 28.31 | 28.31 | 28.31 | 28.3098 | 1,123 |
| 6th Aug 2026 (Thu) | 28.26 | 28.26 | 28.22 | 28.22 | 2,802 |
| 5th Aug 2026 (Wed) | 28.27 | 28.27 | 28.27 | 28.27 | 6,998 |
| 4th Aug 2026 (Tue) | 28.23 | 28.27 | 28.23 | 28.27 | 1,029 |
| 3rd Aug 2026 (Mon) | 27.97 | 27.979 | 27.97 | 27.955 | 1,286 |
| 31st Jul 2026 (Fri) | 27.69 | 27.69 | 27.56 | 27.71 | 426 |
| 30th Jul 2026 (Thu) | 27.40 | 27.5484 | 27.40 | 27.5484 | 0 |
| 29th Jul 2026 (Wed) | 27.40 | 27.40 | 27.33 | 27.238 | 378 |