| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.93 | 27.04 | 26.93 | 27.04 | 0 |
| 19th May 2026 (Tue) | 26.93 | 26.93 | 26.90 | 26.8808 | 100 |
| 18th May 2026 (Mon) | 27.00 | 27.00 | 27.00 | 26.98 | 0 |
| 15th May 2026 (Fri) | 26.87 | 26.97 | 26.87 | 26.97 | 0 |
| 14th May 2026 (Thu) | 26.87 | 27.1014 | 26.87 | 27.1014 | 0 |
| 13th May 2026 (Wed) | 26.87 | 27.0139 | 26.87 | 27.0139 | 0 |
| 12th May 2026 (Tue) | 26.87 | 26.94 | 26.87 | 26.94 | 0 |
| 11th May 2026 (Mon) | 26.87 | 26.92 | 26.87 | 26.92 | 0 |
| 8th May 2026 (Fri) | 26.87 | 26.905 | 26.87 | 26.905 | 0 |
| 7th May 2026 (Thu) | 26.87 | 26.87 | 26.87 | 26.87 | 256 |
| 6th May 2026 (Wed) | 25.86 | 26.8477 | 25.86 | 26.8477 | 0 |
| 5th May 2026 (Tue) | 25.86 | 26.6406 | 25.86 | 26.6406 | 0 |
| 4th May 2026 (Mon) | 25.86 | 26.5111 | 25.86 | 26.5111 | 0 |
| 1st May 2026 (Fri) | 25.86 | 26.5876 | 25.86 | 26.5876 | 0 |
| 30th Apr 2026 (Thu) | 25.86 | 26.5307 | 25.86 | 26.5307 | 0 |
| 29th Apr 2026 (Wed) | 25.86 | 26.3207 | 25.86 | 26.3207 | 0 |
| 28th Apr 2026 (Tue) | 25.86 | 26.34 | 25.86 | 26.34 | 0 |
| 27th Apr 2026 (Mon) | 25.86 | 26.415 | 25.86 | 26.415 | 0 |
| 24th Apr 2026 (Fri) | 25.86 | 26.39 | 25.86 | 26.39 | 0 |
| 23rd Apr 2026 (Thu) | 25.86 | 26.2552 | 25.86 | 26.2552 | 0 |
| 22nd Apr 2026 (Wed) | 25.86 | 26.3126 | 25.86 | 26.3126 | 0 |
| 21st Apr 2026 (Tue) | 25.86 | 26.1315 | 25.86 | 26.1315 | 0 |
| 20th Apr 2026 (Mon) | 25.86 | 26.2308 | 25.86 | 26.2308 | 0 |
| 17th Apr 2026 (Fri) | 25.86 | 26.2749 | 25.86 | 26.2749 | 0 |
| 16th Apr 2026 (Thu) | 25.86 | 26.065 | 25.86 | 26.065 | 0 |
| 15th Apr 2026 (Wed) | 25.86 | 25.86 | 25.86 | 25.99 | 106 |
| 14th Apr 2026 (Tue) | 25.86 | 25.86 | 25.86 | 25.86 | 100 |
| 13th Apr 2026 (Mon) | 24.94 | 25.6433 | 24.94 | 25.6433 | 0 |
| 10th Apr 2026 (Fri) | 24.94 | 25.47 | 24.94 | 25.47 | 0 |
| 9th Apr 2026 (Thu) | 24.94 | 25.4955 | 24.94 | 25.4955 | 0 |
| 8th Apr 2026 (Wed) | 24.94 | 25.3713 | 24.94 | 25.3713 | 0 |
| 7th Apr 2026 (Tue) | 24.94 | 24.9752 | 24.94 | 24.9752 | 0 |
| 6th Apr 2026 (Mon) | 24.94 | 24.94 | 24.94 | 24.9679 | 0 |
| 3rd Apr 2026 (Fri) | 24.45 | 24.9082 | 24.45 | 24.9082 | 0 |
| 2nd Apr 2026 (Thu) | 24.45 | 24.9082 | 24.45 | 24.9082 | 0 |
| 1st Apr 2026 (Wed) | 24.45 | 24.8951 | 24.45 | 24.8951 | 0 |
| 31st Mar 2026 (Tue) | 24.45 | 24.7676 | 24.45 | 24.7676 | 0 |
| 30th Mar 2026 (Mon) | 24.45 | 24.45 | 24.45 | 24.3446 | 500 |
| 27th Mar 2026 (Fri) | 24.83 | 24.83 | 24.3952 | 24.3952 | 10 |
| 26th Mar 2026 (Thu) | 24.83 | 24.83 | 24.6454 | 24.6454 | 0 |
| 25th Mar 2026 (Wed) | 24.83 | 24.925 | 24.83 | 24.925 | 0 |
| 24th Mar 2026 (Tue) | 24.83 | 24.83 | 24.83 | 24.8256 | 183 |
| 23rd Mar 2026 (Mon) | 25.30 | 25.30 | 24.9105 | 24.9105 | 0 |