Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mod Buffer June (TENJ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3.7745 3.781 3.7745 3.781 0
9th Jul 2026 (Thu) 3.7675 3.772 3.7675 3.7745 10,000
8th Jul 2026 (Wed) 3.76725 3.76725 3.751 3.751 0
7th Jul 2026 (Tue) 3.78675 3.78675 3.76725 3.76725 0
6th Jul 2026 (Mon) 3.78675 3.78675 3.78675 3.78675 0
FTSE 100 Latest
Value10,497.29
Change24.84