| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.91025 | 3.91025 | 3.89475 | 3.89475 | 450 |
| 25th Sep 2026 (Fri) | 3.901 | 3.91025 | 3.901 | 3.91025 | 0 |
| 24th Sep 2026 (Thu) | 3.9075 | 3.9075 | 3.901 | 3.901 | 0 |
| 23rd Sep 2026 (Wed) | 3.915 | 3.915 | 3.9025 | 3.9075 | 4,085 |
| 22nd Sep 2026 (Tue) | 3.876 | 3.89525 | 3.876 | 3.89525 | 0 |
| 21st Sep 2026 (Mon) | 3.83875 | 3.876 | 3.83875 | 3.876 | 0 |
| 18th Sep 2026 (Fri) | 3.84575 | 3.84575 | 3.83875 | 3.83875 | 0 |
| 17th Sep 2026 (Thu) | 3.81475 | 3.84575 | 3.81475 | 3.84575 | 0 |
| 16th Sep 2026 (Wed) | 3.7925 | 3.81475 | 3.7925 | 3.81475 | 0 |
| 15th Sep 2026 (Tue) | 3.795 | 3.795 | 3.795 | 3.7925 | 16 |
| 14th Sep 2026 (Mon) | 3.81 | 3.81 | 3.80025 | 3.80025 | 0 |
| 11th Sep 2026 (Fri) | 3.8045 | 3.8045 | 3.8045 | 3.81 | 6 |
| 10th Sep 2026 (Thu) | 3.78925 | 3.78925 | 3.78475 | 3.78475 | 0 |
| 9th Sep 2026 (Wed) | 3.814 | 3.814 | 3.78925 | 3.78925 | 1 |
| 8th Sep 2026 (Tue) | 3.8155 | 3.8155 | 3.814 | 3.814 | 0 |
| 7th Sep 2026 (Mon) | 3.825 | 3.825 | 3.8155 | 3.8155 | 0 |
| 4th Sep 2026 (Fri) | 3.8375 | 3.8375 | 3.8375 | 3.825 | 5 |
| 3rd Sep 2026 (Thu) | 3.817 | 3.831 | 3.817 | 3.831 | 0 |
| 2nd Sep 2026 (Wed) | 3.80175 | 3.817 | 3.80175 | 3.817 | 0 |
| 1st Sep 2026 (Tue) | 3.8275 | 3.8275 | 3.80175 | 3.80175 | 0 |
| 31st Aug 2026 (Mon) | 3.8275 | 3.8275 | 3.8275 | 3.8275 | 0 |
| 28th Aug 2026 (Fri) | 3.818 | 3.818 | 3.818 | 3.8275 | 3 |
| 27th Aug 2026 (Thu) | 3.78825 | 3.80525 | 3.78825 | 3.80525 | 0 |
| 26th Aug 2026 (Wed) | 3.7725 | 3.78825 | 3.7725 | 3.78825 | 0 |
| 25th Aug 2026 (Tue) | 3.7815 | 3.7815 | 3.7815 | 3.7725 | 3 |
| 24th Aug 2026 (Mon) | 3.77625 | 3.77625 | 3.76525 | 3.76525 | 0 |
| 21st Aug 2026 (Fri) | 3.757 | 3.757 | 3.757 | 3.77625 | 2 |
| 20th Aug 2026 (Thu) | 3.79975 | 3.79975 | 3.77425 | 3.77425 | 0 |
| 19th Aug 2026 (Wed) | 3.80275 | 3.80275 | 3.79975 | 3.79975 | 0 |
| 18th Aug 2026 (Tue) | 3.82575 | 3.82575 | 3.80275 | 3.80275 | 0 |
| 17th Aug 2026 (Mon) | 3.8335 | 3.8335 | 3.8335 | 3.82575 | 3 |
| 14th Aug 2026 (Fri) | 3.845 | 3.845 | 3.828 | 3.828 | 0 |
| 13th Aug 2026 (Thu) | 3.82925 | 3.845 | 3.82925 | 3.845 | 2 |
| 12th Aug 2026 (Wed) | 3.8285 | 3.82925 | 3.8285 | 3.82925 | 0 |
| 11th Aug 2026 (Tue) | 3.8295 | 3.8295 | 3.8285 | 3.8285 | 0 |
| 10th Aug 2026 (Mon) | 3.8435 | 3.8435 | 3.8435 | 3.8295 | 7 |
| 7th Aug 2026 (Fri) | 3.83125 | 3.8345 | 3.83125 | 3.8345 | 0 |
| 6th Aug 2026 (Thu) | 3.8375 | 3.8375 | 3.8375 | 3.83125 | 6 |
| 5th Aug 2026 (Wed) | 3.848 | 3.848 | 3.8335 | 3.8355 | 43 |
| 4th Aug 2026 (Tue) | 3.806 | 3.8185 | 3.806 | 3.8285 | 4,789 |
| 3rd Aug 2026 (Mon) | 3.7325 | 3.795 | 3.7325 | 3.795 | 1 |
| 31st Jul 2026 (Fri) | 3.7565 | 3.7595 | 3.7385 | 3.7325 | 32,932 |
| 30th Jul 2026 (Thu) | 3.7395 | 3.7395 | 3.7395 | 3.71775 | 21,027 |
| 29th Jul 2026 (Wed) | 3.7685 | 3.7685 | 3.7685 | 3.76125 | 2,383 |