| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.33 | 25.6948 | 25.33 | 25.6948 | 0 |
| 5th Feb 2026 (Thu) | 25.33 | 25.3489 | 25.33 | 25.3489 | 0 |
| 4th Feb 2026 (Wed) | 25.33 | 25.5573 | 25.33 | 25.5573 | 0 |
| 3rd Feb 2026 (Tue) | 25.33 | 25.6348 | 25.33 | 25.6348 | 0 |
| 2nd Feb 2026 (Mon) | 25.33 | 25.7651 | 25.33 | 25.7651 | 0 |
| 30th Jan 2026 (Fri) | 25.33 | 25.674 | 25.33 | 25.674 | 0 |
| 29th Jan 2026 (Thu) | 25.33 | 25.7286 | 25.33 | 25.7286 | 0 |
| 28th Jan 2026 (Wed) | 25.33 | 25.7549 | 25.33 | 25.7549 | 0 |
| 27th Jan 2026 (Tue) | 25.33 | 25.7549 | 25.33 | 25.7549 | 0 |
| 26th Jan 2026 (Mon) | 25.33 | 25.6953 | 25.33 | 25.6953 | 0 |
| 23rd Jan 2026 (Fri) | 25.33 | 25.6077 | 25.33 | 25.6077 | 0 |
| 22nd Jan 2026 (Thu) | 25.33 | 25.5995 | 25.33 | 25.5995 | 0 |
| 21st Jan 2026 (Wed) | 25.33 | 25.515 | 25.33 | 25.515 | 0 |
| 20th Jan 2026 (Tue) | 25.33 | 25.33 | 25.318 | 25.318 | 0 |
| 19th Jan 2026 (Mon) | 25.33 | 25.6689 | 25.33 | 25.6689 | 0 |
| 16th Jan 2026 (Fri) | 25.33 | 25.6689 | 25.33 | 25.6689 | 0 |
| 15th Jan 2026 (Thu) | 25.33 | 25.6548 | 25.33 | 25.6548 | 0 |
| 14th Jan 2026 (Wed) | 25.33 | 25.6093 | 25.33 | 25.6093 | 0 |
| 13th Jan 2026 (Tue) | 25.33 | 25.7249 | 25.33 | 25.7249 | 0 |
| 12th Jan 2026 (Mon) | 25.33 | 25.7249 | 25.33 | 25.7249 | 0 |
| 9th Jan 2026 (Fri) | 25.33 | 25.7049 | 25.33 | 25.7049 | 0 |
| 8th Jan 2026 (Thu) | 25.33 | 25.5848 | 25.33 | 25.5848 | 0 |
| 7th Jan 2026 (Wed) | 25.33 | 25.5849 | 25.33 | 25.5849 | 0 |
| 6th Jan 2026 (Tue) | 25.33 | 25.6397 | 25.33 | 25.6397 | 0 |
| 5th Jan 2026 (Mon) | 25.33 | 25.5263 | 25.33 | 25.5263 | 0 |
| 2nd Jan 2026 (Fri) | 25.33 | 25.431 | 25.33 | 25.431 | 1 |
| 1st Jan 2026 (Thu) | 25.33 | 25.4139 | 25.33 | 25.4139 | 0 |
| 31st Dec 2025 (Wed) | 25.33 | 25.4139 | 25.33 | 25.4139 | 0 |
| 30th Dec 2025 (Tue) | 25.33 | 25.5249 | 25.33 | 25.5249 | 0 |
| 29th Dec 2025 (Mon) | 25.33 | 25.5352 | 25.33 | 25.5352 | 0 |
| 26th Dec 2025 (Fri) | 25.33 | 25.5789 | 25.33 | 25.5789 | 0 |
| 25th Dec 2025 (Thu) | 25.33 | 25.5848 | 25.33 | 25.5848 | 0 |
| 24th Dec 2025 (Wed) | 25.33 | 25.5848 | 25.33 | 25.5848 | 0 |
| 23rd Dec 2025 (Tue) | 25.33 | 25.5249 | 25.33 | 25.5249 | 0 |
| 22nd Dec 2025 (Mon) | 25.33 | 25.5346 | 25.33 | 25.5346 | 0 |
| 19th Dec 2025 (Fri) | 25.33 | 25.423 | 25.33 | 25.423 | 0 |
| 18th Dec 2025 (Thu) | 25.33 | 25.33 | 25.33 | 25.2902 | 280 |
| 17th Dec 2025 (Wed) | 25.38 | 25.38 | 25.1552 | 25.1552 | 0 |
| 16th Dec 2025 (Tue) | 25.38 | 25.38 | 25.3423 | 25.3423 | 0 |
| 15th Dec 2025 (Mon) | 25.38 | 25.39 | 25.38 | 25.3661 | 700 |
| 12th Dec 2025 (Fri) | 25.301 | 25.3598 | 25.301 | 25.3598 | 0 |
| 11th Dec 2025 (Thu) | 25.301 | 25.5052 | 25.301 | 25.5052 | 0 |
| 10th Dec 2025 (Wed) | 25.301 | 25.4878 | 25.301 | 25.4878 | 0 |
| 9th Dec 2025 (Tue) | 25.301 | 25.3653 | 25.301 | 25.3653 | 0 |
| 8th Dec 2025 (Mon) | 25.301 | 25.3575 | 25.301 | 25.3575 | 0 |