| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.301 | 25.3598 | 25.301 | 25.3598 | 0 |
| 11th Dec 2025 (Thu) | 25.301 | 25.5052 | 25.301 | 25.5052 | 0 |
| 10th Dec 2025 (Wed) | 25.301 | 25.4878 | 25.301 | 25.4878 | 0 |
| 9th Dec 2025 (Tue) | 25.301 | 25.3653 | 25.301 | 25.3653 | 0 |
| 8th Dec 2025 (Mon) | 25.301 | 25.3575 | 25.301 | 25.3575 | 0 |
| 5th Dec 2025 (Fri) | 25.301 | 25.4171 | 25.301 | 25.4171 | 0 |
| 4th Dec 2025 (Thu) | 25.301 | 25.3751 | 25.301 | 25.3751 | 0 |
| 3rd Dec 2025 (Wed) | 25.301 | 25.3656 | 25.301 | 25.3656 | 0 |
| 2nd Dec 2025 (Tue) | 25.301 | 25.301 | 25.301 | 25.315 | 192 |
| 1st Dec 2025 (Mon) | 25.349 | 25.349 | 25.349 | 25.2757 | 3,190 |
| 28th Nov 2025 (Fri) | 25.3358 | 25.3358 | 25.3358 | 25.3358 | 1 |
| 27th Nov 2025 (Thu) | 25.2653 | 25.2653 | 25.2653 | 25.2653 | 0 |
| 26th Nov 2025 (Wed) | 25.2653 | 25.2653 | 25.2653 | 25.2653 | 0 |
| 25th Nov 2025 (Tue) | 25.1591 | 25.1591 | 25.1591 | 25.1591 | 0 |
| 24th Nov 2025 (Mon) | 25.0107 | 25.0107 | 25.0107 | 25.0107 | 0 |
| 21st Nov 2025 (Fri) | 24.7452 | 24.7452 | 24.7452 | 24.7452 | 0 |
| 20th Nov 2025 (Thu) | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| 19th Nov 2025 (Wed) | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| 18th Nov 2025 (Tue) | 24.7815 | 24.7815 | 24.7815 | 24.7815 | 0 |
| 17th Nov 2025 (Mon) | 24.8626 | 24.8626 | 24.8626 | 24.8626 | 0 |
| 14th Nov 2025 (Fri) | 25.0143 | 25.0143 | 25.0143 | 25.0143 | 0 |
| 13th Nov 2025 (Thu) | 24.9995 | 24.9995 | 24.9995 | 24.9995 | 0 |
| 12th Nov 2025 (Wed) | 25.2572 | 25.2572 | 25.2572 | 25.2572 | 0 |
| 11th Nov 2025 (Tue) | 25.2446 | 25.2446 | 25.2446 | 25.2446 | 0 |
| 10th Nov 2025 (Mon) | 25.2342 | 25.2342 | 25.2342 | 25.2342 | 0 |
| 7th Nov 2025 (Fri) | 24.9811 | 24.9811 | 24.9811 | 24.9811 | 0 |
| 6th Nov 2025 (Thu) | 24.9727 | 24.9727 | 24.9727 | 24.9727 | 0 |
| 5th Nov 2025 (Wed) | 25.1402 | 25.1402 | 25.1402 | 25.1402 | 0 |
| 4th Nov 2025 (Tue) | 25.235 | 25.235 | 25.235 | 25.235 | 0 |
| 3rd Nov 2025 (Mon) | 25.235 | 25.235 | 25.235 | 25.235 | 40 |
| 31st Oct 2025 (Fri) | 25.2024 | 25.2024 | 25.2024 | 25.2024 | 0 |
| 30th Oct 2025 (Thu) | 25.165 | 25.165 | 25.165 | 25.165 | 0 |
| 29th Oct 2025 (Wed) | 25.2861 | 25.2861 | 25.2861 | 25.2861 | 0 |
| 28th Oct 2025 (Tue) | 25.3218 | 25.3218 | 25.3218 | 25.3218 | 0 |
| 27th Oct 2025 (Mon) | 25.2951 | 25.2951 | 25.2951 | 25.2951 | 0 |
| 24th Oct 2025 (Fri) | 25.1454 | 25.1454 | 25.1454 | 25.1454 | 0 |
| 23rd Oct 2025 (Thu) | 25.0151 | 25.0151 | 25.0151 | 25.0151 | 0 |