| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.45 | 24.9082 | 24.45 | 24.9082 | 0 |
| 2nd Apr 2026 (Thu) | 24.45 | 24.9082 | 24.45 | 24.9082 | 0 |
| 1st Apr 2026 (Wed) | 24.45 | 24.8951 | 24.45 | 24.8951 | 0 |
| 31st Mar 2026 (Tue) | 24.45 | 24.7676 | 24.45 | 24.7676 | 0 |
| 30th Mar 2026 (Mon) | 24.45 | 24.45 | 24.45 | 24.3446 | 500 |
| 27th Mar 2026 (Fri) | 24.83 | 24.83 | 24.3952 | 24.3952 | 10 |
| 26th Mar 2026 (Thu) | 24.83 | 24.83 | 24.6454 | 24.6454 | 0 |
| 25th Mar 2026 (Wed) | 24.83 | 24.925 | 24.83 | 24.925 | 0 |
| 24th Mar 2026 (Tue) | 24.83 | 24.83 | 24.83 | 24.8256 | 183 |
| 23rd Mar 2026 (Mon) | 25.30 | 25.30 | 24.9105 | 24.9105 | 0 |
| 20th Mar 2026 (Fri) | 25.30 | 25.30 | 24.7161 | 24.7161 | 0 |
| 19th Mar 2026 (Thu) | 25.30 | 25.30 | 24.9648 | 24.9648 | 21 |
| 18th Mar 2026 (Wed) | 25.30 | 25.30 | 25.008 | 25.008 | 0 |
| 17th Mar 2026 (Tue) | 25.30 | 25.30 | 25.30 | 25.2356 | 197 |
| 16th Mar 2026 (Mon) | 25.33 | 25.33 | 25.1851 | 25.1851 | 0 |
| 13th Mar 2026 (Fri) | 25.33 | 25.33 | 25.027 | 25.027 | 0 |
| 12th Mar 2026 (Thu) | 25.33 | 25.33 | 25.123 | 25.123 | 0 |
| 11th Mar 2026 (Wed) | 25.33 | 25.3791 | 25.33 | 25.3791 | 0 |
| 10th Mar 2026 (Tue) | 25.33 | 25.3751 | 25.33 | 25.3751 | 0 |
| 9th Mar 2026 (Mon) | 25.33 | 25.4145 | 25.33 | 25.4145 | 0 |
| 6th Mar 2026 (Fri) | 25.33 | 25.33 | 25.2707 | 25.2707 | 0 |
| 5th Mar 2026 (Thu) | 25.33 | 25.4875 | 25.33 | 25.4875 | 0 |
| 4th Mar 2026 (Wed) | 25.33 | 25.6055 | 25.33 | 25.6055 | 0 |
| 3rd Mar 2026 (Tue) | 25.33 | 25.4559 | 25.33 | 25.4559 | 0 |
| 2nd Mar 2026 (Mon) | 25.33 | 25.6241 | 25.33 | 25.6241 | 0 |
| 27th Feb 2026 (Fri) | 25.33 | 25.5863 | 25.33 | 25.5863 | 0 |
| 26th Feb 2026 (Thu) | 25.33 | 25.6651 | 25.33 | 25.6651 | 0 |
| 25th Feb 2026 (Wed) | 25.33 | 25.7649 | 25.33 | 25.7649 | 0 |
| 24th Feb 2026 (Tue) | 25.33 | 25.6243 | 25.33 | 25.6243 | 0 |
| 23rd Feb 2026 (Mon) | 25.33 | 25.4685 | 25.33 | 25.4685 | 0 |
| 20th Feb 2026 (Fri) | 25.33 | 25.6561 | 25.33 | 25.6561 | 0 |
| 19th Feb 2026 (Thu) | 25.33 | 25.5305 | 25.33 | 25.5305 | 0 |
| 18th Feb 2026 (Wed) | 25.33 | 25.5978 | 25.33 | 25.5978 | 0 |
| 17th Feb 2026 (Tue) | 25.33 | 25.4852 | 25.33 | 25.4852 | 0 |
| 16th Feb 2026 (Mon) | 25.33 | 25.4471 | 25.33 | 25.4471 | 0 |
| 13th Feb 2026 (Fri) | 25.33 | 25.4471 | 25.33 | 25.4471 | 0 |
| 12th Feb 2026 (Thu) | 25.33 | 25.4539 | 25.33 | 25.4539 | 0 |
| 11th Feb 2026 (Wed) | 25.33 | 25.7243 | 25.33 | 25.7243 | 0 |
| 10th Feb 2026 (Tue) | 25.33 | 25.7151 | 25.33 | 25.7151 | 0 |
| 9th Feb 2026 (Mon) | 25.33 | 25.7649 | 25.33 | 25.7649 | 0 |
| 6th Feb 2026 (Fri) | 25.33 | 25.6948 | 25.33 | 25.6948 | 0 |