Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Large C (TENJ.US) Share Price

Price $27.74 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $50.59
Sell $10.78
Last Trade: Sell 1.00 at $27.70
Day's Volume: 0
Last Close: $27.83
Open: $27.73
ISIN: US46438G2811
Day's Range $0.00 - $0.00
52wk Range: $24.3952 - $28.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Large C (TENJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $27.70 Automatic Execution
09:30:00 - 10-Jul-26
See more Ishares Large C trades

Ishares Large C (TENJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.73 27.83 27.73 27.83 0
9th Jul 2026 (Thu) 27.73 27.74 27.73 27.74 1,192
8th Jul 2026 (Wed) 27.53 27.54 27.53 27.60 1,902
7th Jul 2026 (Tue) 27.64 27.64 27.64 27.63 100
6th Jul 2026 (Mon) 27.74 27.77 27.74 27.76 1,904
3rd Jul 2026 (Fri) 27.60 27.60 27.59 27.59 0
2nd Jul 2026 (Thu) 27.60 27.60 27.50 27.59 3,506
1st Jul 2026 (Wed) 27.61 28.67 27.56 27.5905 16,335
30th Jun 2026 (Tue) 27.53 27.67 27.53 27.66 7,795
29th Jun 2026 (Mon) 27.19 27.4074 27.19 27.4074 0
26th Jun 2026 (Fri) 27.19 27.20 27.19 27.1381 2
25th Jun 2026 (Thu) 27.33 27.33 27.07 27.1039 568
24th Jun 2026 (Wed) 27.23 27.23 27.16 27.0956 255
23rd Jun 2026 (Tue) 27.26 27.26 27.24 27.1652 200
22nd Jun 2026 (Mon) 27.37 27.425 27.37 27.425 0
19th Jun 2026 (Fri) 27.37 27.43 27.37 27.4662 1
18th Jun 2026 (Thu) 27.37 27.43 27.37 27.4662 1
17th Jun 2026 (Wed) 27.44 27.46 27.37 27.2208 0
16th Jun 2026 (Tue) 27.499 27.499 27.499 27.4397 85
15th Jun 2026 (Mon) 27.51 27.51 27.51 27.51 11,984
12th Jun 2026 (Fri) 27.20 27.20 27.20 27.1956 5,290
11th Jun 2026 (Thu) 27.11 27.11 27.0797 27.0797 0
See more Ishares Large C price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered