Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Large C (TENJ.US) Share Price

Price $27.04 on 21-05-2026 at 16:47:12
Change $0.00 0%
Buy $27.05
Sell $26.98
Last Trade: -
Day's Volume: 0
Last Close: $27.04
Open: $26.93
ISIN: US46438G2811
Day's Range $0.00 - $0.00
52wk Range: $24.40 - $26.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Large C (TENJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Large C trades

Ishares Large C (TENJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.93 27.04 26.93 27.04 0
19th May 2026 (Tue) 26.93 26.93 26.90 26.8808 100
18th May 2026 (Mon) 27.00 27.00 27.00 26.98 0
15th May 2026 (Fri) 26.87 26.97 26.87 26.97 0
14th May 2026 (Thu) 26.87 27.1014 26.87 27.1014 0
13th May 2026 (Wed) 26.87 27.0139 26.87 27.0139 0
12th May 2026 (Tue) 26.87 26.94 26.87 26.94 0
11th May 2026 (Mon) 26.87 26.92 26.87 26.92 0
8th May 2026 (Fri) 26.87 26.905 26.87 26.905 0
7th May 2026 (Thu) 26.87 26.87 26.87 26.87 256
6th May 2026 (Wed) 25.86 26.8477 25.86 26.8477 0
5th May 2026 (Tue) 25.86 26.6406 25.86 26.6406 0
4th May 2026 (Mon) 25.86 26.5111 25.86 26.5111 0
1st May 2026 (Fri) 25.86 26.5876 25.86 26.5876 0
30th Apr 2026 (Thu) 25.86 26.5307 25.86 26.5307 0
29th Apr 2026 (Wed) 25.86 26.3207 25.86 26.3207 0
28th Apr 2026 (Tue) 25.86 26.34 25.86 26.34 0
27th Apr 2026 (Mon) 25.86 26.415 25.86 26.415 0
24th Apr 2026 (Fri) 25.86 26.39 25.86 26.39 0
23rd Apr 2026 (Thu) 25.86 26.2552 25.86 26.2552 0
22nd Apr 2026 (Wed) 25.86 26.3126 25.86 26.3126 0
21st Apr 2026 (Tue) 25.86 26.1315 25.86 26.1315 0
See more Ishares Large C price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered