Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Large C (TENJ.US) Share Price

Price $28.30 on 28-09-2026 at 23:40:05
Change $-0.10 -0.35%
Buy $52.06
Sell $10.99
Last Trade: Sell 1.00 at $28.30
Day's Volume: 1
Last Close: $28.2697
Open: $28.32
ISIN: US46438G2811
Day's Range $0.00 - $0.00
52wk Range: $24.3952 - $28.67
Market Capitalisation: $N/A
VWAP: $28.30
Shares in Issue: N/A

Ishares Large C (TENJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $28.30 Automatic Execution
09:30:00 - 28-Sep-26
See more Ishares Large C trades

Ishares Large C (TENJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.32 28.32 28.2697 28.2697 1
25th Sep 2026 (Fri) 28.32 28.40 28.32 28.40 0
24th Sep 2026 (Thu) 28.32 28.32 28.30 28.30 72
23rd Sep 2026 (Wed) 28.32 28.32 28.32 28.29 502
22nd Sep 2026 (Tue) 28.43 28.44 28.43 28.44 2,204
21st Sep 2026 (Mon) 28.27 28.27 28.27 28.47 0
18th Sep 2026 (Fri) 28.16 28.1745 28.16 28.1745 1
17th Sep 2026 (Thu) 28.16 28.16 28.16 28.1795 173
16th Sep 2026 (Wed) 28.12 28.12 28.12 27.9293 1,201
15th Sep 2026 (Tue) 28.06 28.08 28.01 28.03 35,704
14th Sep 2026 (Mon) 28.17 28.17 28.1161 28.1161 11
11th Sep 2026 (Fri) 28.17 28.2049 28.17 28.2049 53
10th Sep 2026 (Thu) 28.17 28.17 28.02 28.02 0
9th Sep 2026 (Wed) 28.17 28.17 28.17 28.18 1,785
8th Sep 2026 (Tue) 28.22 28.2234 28.22 28.2234 1
7th Sep 2026 (Mon) 28.22 28.3339 28.22 28.3339 31
4th Sep 2026 (Fri) 28.22 28.3339 28.22 28.3339 31
3rd Sep 2026 (Thu) 28.22 28.4053 28.22 28.4053 1
2nd Sep 2026 (Wed) 28.22 28.22 28.20 28.20 0
1st Sep 2026 (Tue) 28.22 28.22 28.0946 28.0946 98
31st Aug 2026 (Mon) 28.22 28.22 28.22 28.2411 801
See more Ishares Large C price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered