Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TENJ.US (TENJ.US) Share Price

Price $25.5052 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $38.05
Sell $12.69
Last Trade: -
Day's Volume: 0
Last Close: $25.3598
Open: $25.301
ISIN: US46438G2811
Day's Range $0.00 - $0.00
52wk Range: $25.20 - $25.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

TENJ.US (TENJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more TENJ.US trades

TENJ.US (TENJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.301 25.3598 25.301 25.3598 0
11th Dec 2025 (Thu) 25.301 25.5052 25.301 25.5052 0
10th Dec 2025 (Wed) 25.301 25.4878 25.301 25.4878 0
9th Dec 2025 (Tue) 25.301 25.3653 25.301 25.3653 0
8th Dec 2025 (Mon) 25.301 25.3575 25.301 25.3575 0
5th Dec 2025 (Fri) 25.301 25.4171 25.301 25.4171 0
4th Dec 2025 (Thu) 25.301 25.3751 25.301 25.3751 0
3rd Dec 2025 (Wed) 25.301 25.3656 25.301 25.3656 0
2nd Dec 2025 (Tue) 25.301 25.301 25.301 25.315 192
1st Dec 2025 (Mon) 25.349 25.349 25.349 25.2757 3,190
28th Nov 2025 (Fri) 25.3358 25.3358 25.3358 25.3358 1
27th Nov 2025 (Thu) 25.2653 25.2653 25.2653 25.2653 0
26th Nov 2025 (Wed) 25.2653 25.2653 25.2653 25.2653 0
25th Nov 2025 (Tue) 25.1591 25.1591 25.1591 25.1591 0
24th Nov 2025 (Mon) 25.0107 25.0107 25.0107 25.0107 0
21st Nov 2025 (Fri) 24.7452 24.7452 24.7452 24.7452 0
20th Nov 2025 (Thu) 24.83 24.83 24.83 24.83 0
19th Nov 2025 (Wed) 24.83 24.83 24.83 24.83 0
18th Nov 2025 (Tue) 24.7815 24.7815 24.7815 24.7815 0
17th Nov 2025 (Mon) 24.8626 24.8626 24.8626 24.8626 0
14th Nov 2025 (Fri) 25.0143 25.0143 25.0143 25.0143 0
13th Nov 2025 (Thu) 24.9995 24.9995 24.9995 24.9995 0
See more TENJ.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered