Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Large C (TENJ.US) Share Price

Price $24.8951 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $45.68
Sell $9.64
Last Trade: -
Day's Volume: 0
Last Close: $24.9082
Open: $24.45
ISIN: US46438G2811
Day's Range $0.00 - $0.00
52wk Range: $24.3952 - $25.7651
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Large C (TENJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Large C trades

Ishares Large C (TENJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.45 24.9082 24.45 24.9082 0
2nd Apr 2026 (Thu) 24.45 24.9082 24.45 24.9082 0
1st Apr 2026 (Wed) 24.45 24.8951 24.45 24.8951 0
31st Mar 2026 (Tue) 24.45 24.7676 24.45 24.7676 0
30th Mar 2026 (Mon) 24.45 24.45 24.45 24.3446 500
27th Mar 2026 (Fri) 24.83 24.83 24.3952 24.3952 10
26th Mar 2026 (Thu) 24.83 24.83 24.6454 24.6454 0
25th Mar 2026 (Wed) 24.83 24.925 24.83 24.925 0
24th Mar 2026 (Tue) 24.83 24.83 24.83 24.8256 183
23rd Mar 2026 (Mon) 25.30 25.30 24.9105 24.9105 0
20th Mar 2026 (Fri) 25.30 25.30 24.7161 24.7161 0
19th Mar 2026 (Thu) 25.30 25.30 24.9648 24.9648 21
18th Mar 2026 (Wed) 25.30 25.30 25.008 25.008 0
17th Mar 2026 (Tue) 25.30 25.30 25.30 25.2356 197
16th Mar 2026 (Mon) 25.33 25.33 25.1851 25.1851 0
13th Mar 2026 (Fri) 25.33 25.33 25.027 25.027 0
12th Mar 2026 (Thu) 25.33 25.33 25.123 25.123 0
11th Mar 2026 (Wed) 25.33 25.3791 25.33 25.3791 0
10th Mar 2026 (Tue) 25.33 25.3751 25.33 25.3751 0
9th Mar 2026 (Mon) 25.33 25.4145 25.33 25.4145 0
6th Mar 2026 (Fri) 25.33 25.33 25.2707 25.2707 0
5th Mar 2026 (Thu) 25.33 25.4875 25.33 25.4875 0
See more Ishares Large C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered