Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Large C (TENJ.US) Share Price

Price $25.3489 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $47.07
Sell $9.93
Last Trade: -
Day's Volume: 0
Last Close: $25.6948
Open: $25.33
ISIN: US46438G2811
Day's Range $0.00 - $0.00
52wk Range: $25.20 - $25.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Large C (TENJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Large C trades

Ishares Large C (TENJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.33 25.6948 25.33 25.6948 0
5th Feb 2026 (Thu) 25.33 25.3489 25.33 25.3489 0
4th Feb 2026 (Wed) 25.33 25.5573 25.33 25.5573 0
3rd Feb 2026 (Tue) 25.33 25.6348 25.33 25.6348 0
2nd Feb 2026 (Mon) 25.33 25.7651 25.33 25.7651 0
30th Jan 2026 (Fri) 25.33 25.674 25.33 25.674 0
29th Jan 2026 (Thu) 25.33 25.7286 25.33 25.7286 0
28th Jan 2026 (Wed) 25.33 25.7549 25.33 25.7549 0
27th Jan 2026 (Tue) 25.33 25.7549 25.33 25.7549 0
26th Jan 2026 (Mon) 25.33 25.6953 25.33 25.6953 0
23rd Jan 2026 (Fri) 25.33 25.6077 25.33 25.6077 0
22nd Jan 2026 (Thu) 25.33 25.5995 25.33 25.5995 0
21st Jan 2026 (Wed) 25.33 25.515 25.33 25.515 0
20th Jan 2026 (Tue) 25.33 25.33 25.318 25.318 0
19th Jan 2026 (Mon) 25.33 25.6689 25.33 25.6689 0
16th Jan 2026 (Fri) 25.33 25.6689 25.33 25.6689 0
15th Jan 2026 (Thu) 25.33 25.6548 25.33 25.6548 0
14th Jan 2026 (Wed) 25.33 25.6093 25.33 25.6093 0
13th Jan 2026 (Tue) 25.33 25.7249 25.33 25.7249 0
12th Jan 2026 (Mon) 25.33 25.7249 25.33 25.7249 0
9th Jan 2026 (Fri) 25.33 25.7049 25.33 25.7049 0
8th Jan 2026 (Thu) 25.33 25.5848 25.33 25.5848 0
7th Jan 2026 (Wed) 25.33 25.5849 25.33 25.5849 0
See more Ishares Large C price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered