Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Large C (TEND.US) Share Price

Price $26.88 on 21-05-2026 at 17:34:38
Change $-0.02 -0.07%
Buy $26.97
Sell $26.95
Last Trade: -
Day's Volume: 340
Last Close: $26.90
Open: $26.88
ISIN: US46438G2993
Day's Range $26.88 - $26.88
52wk Range: $24.249 - $27.009
Market Capitalisation: $N/A
VWAP: $26.88
Shares in Issue: N/A

Ishares Large C (TEND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Large C trades

Ishares Large C (TEND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.86 26.91 26.86 26.90 945
19th May 2026 (Tue) 26.75 26.75 26.75 26.7728 175
18th May 2026 (Mon) 26.94 26.94 26.94 26.89 101
15th May 2026 (Fri) 26.93 26.93 26.88 26.88 509
14th May 2026 (Thu) 26.97 27.009 26.97 27.00 938
13th May 2026 (Wed) 26.86 26.86 26.86 26.87 593
12th May 2026 (Tue) 26.80 26.80 26.80 26.8418 0
11th May 2026 (Mon) 26.85 26.85 26.85 26.8449 700
8th May 2026 (Fri) 26.77 26.82 26.77 26.82 300
7th May 2026 (Thu) 26.77 26.77 26.77 26.72 10,595
6th May 2026 (Wed) 26.61 26.7763 26.61 26.7763 0
5th May 2026 (Tue) 26.61 26.61 26.61 26.575 200
4th May 2026 (Mon) 26.42 26.42 26.42 26.44 20,388
1st May 2026 (Fri) 26.26 26.5263 26.26 26.5263 34
30th Apr 2026 (Thu) 26.26 26.4832 26.26 26.4832 0
29th Apr 2026 (Wed) 26.26 26.27 26.26 26.27 0
28th Apr 2026 (Tue) 26.26 26.27 26.26 26.28 1,402
27th Apr 2026 (Mon) 26.32 26.3795 26.32 26.3795 0
24th Apr 2026 (Fri) 26.32 26.34 26.32 26.33 1,017
23rd Apr 2026 (Thu) 26.27 26.27 26.18 26.212 1,600
22nd Apr 2026 (Wed) 26.25 26.27 26.25 26.27 1,300
21st Apr 2026 (Tue) 26.22 26.22 26.13 26.13 90
See more Ishares Large C price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered