Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TEND.US (TEND.US) Share Price

Price $27.46 on 10-07-2026 at 23:40:05
Change $0.08 0.29%
Buy $43.71
Sell $12.87
Last Trade: Sell 1.00 at $27.34
Day's Volume: 198
Last Close: $27.46
Open: $27.40
ISIN: US46438G2993
Day's Range $27.40 - $27.46
52wk Range: $24.34 - $27.46
Market Capitalisation: $N/A
VWAP: $27.43953
Shares in Issue: N/A

TEND.US (TEND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $27.34 Automatic Execution
09:30:00 - 10-Jul-26
See more TEND.US trades

TEND.US (TEND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.40 27.46 27.40 27.46 198
9th Jul 2026 (Thu) 27.36 27.38 27.36 27.38 322
8th Jul 2026 (Wed) 27.15 27.26 27.15 27.26 1,623
7th Jul 2026 (Tue) 27.30 27.33 27.30 27.31 1,160
6th Jul 2026 (Mon) 27.37 27.37 27.37 27.3448 201
3rd Jul 2026 (Fri) 27.18 27.2093 27.18 27.2093 0
2nd Jul 2026 (Thu) 27.18 27.18 27.15 27.2093 1,104
1st Jul 2026 (Wed) 27.26 27.26 27.26 27.2214 128
30th Jun 2026 (Tue) 27.21 27.21 27.21 27.2375 1,400
29th Jun 2026 (Mon) 26.92 27.0894 26.92 27.0894 0
26th Jun 2026 (Fri) 26.92 26.92 26.91 26.9162 1,602
25th Jun 2026 (Thu) 26.93 26.94 26.93 26.8952 1,030
24th Jun 2026 (Wed) 27.00 27.049 26.969 26.9001 631
23rd Jun 2026 (Tue) 27.01 27.02 26.93 26.95 1,603
22nd Jun 2026 (Mon) 27.16 27.16 27.16 27.16 0
19th Jun 2026 (Fri) 27.16 27.16 27.15 27.15 701
18th Jun 2026 (Thu) 27.16 27.16 27.15 27.15 701
17th Jun 2026 (Wed) 27.22 27.22 27.04 26.97 1,821
16th Jun 2026 (Tue) 27.27 27.28 27.27 27.2019 0
15th Jun 2026 (Mon) 27.25 27.25 27.23 27.23 2,287
12th Jun 2026 (Fri) 27.00 27.00 26.98 26.98 200
11th Jun 2026 (Thu) 26.68 26.89 26.68 26.94 2
See more TEND.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered