Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Large C (TEND.US) Share Price

Price $25.3313 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $40.51
Sell $12.04
Last Trade: -
Day's Volume: 0
Last Close: $25.6868
Open: $25.64
ISIN: US46438G2993
Day's Range $0.00 - $0.00
52wk Range: $24.88 - $25.829
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Large C (TEND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Large C trades

Ishares Large C (TEND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.64 25.6868 25.64 25.6868 0
5th Feb 2026 (Thu) 25.64 25.64 25.3313 25.3313 0
4th Feb 2026 (Wed) 25.64 25.64 25.55 25.58 247
3rd Feb 2026 (Tue) 25.53 25.57 25.53 25.6249 0
2nd Feb 2026 (Mon) 25.78 25.829 25.78 25.76 500
30th Jan 2026 (Fri) 25.63 25.69 25.63 25.69 0
29th Jan 2026 (Thu) 25.55 25.55 25.531 25.7277 2,200
28th Jan 2026 (Wed) 25.74 25.74 25.74 25.7552 442
27th Jan 2026 (Tue) 25.64 25.7552 25.64 25.7552 0
26th Jan 2026 (Mon) 25.64 25.72 25.64 25.72 0
23rd Jan 2026 (Fri) 25.64 25.64 25.64 25.6307 0
22nd Jan 2026 (Thu) 25.64 25.66 25.60 25.6062 4,526
21st Jan 2026 (Wed) 25.44 25.58 25.38 25.54 655
20th Jan 2026 (Tue) 25.509 25.509 25.35 25.3115 4,396
19th Jan 2026 (Mon) 25.73 25.73 25.6702 25.6702 40
16th Jan 2026 (Fri) 25.73 25.73 25.6702 25.6702 40
15th Jan 2026 (Thu) 25.73 25.74 25.73 25.6551 4,274
14th Jan 2026 (Wed) 25.58 25.58 25.54 25.61 2,031
13th Jan 2026 (Tue) 25.66 25.76 25.66 25.76 0
12th Jan 2026 (Mon) 25.66 25.75 25.66 25.76 1,600
9th Jan 2026 (Fri) 25.72 25.72 25.72 25.7149 0
8th Jan 2026 (Thu) 25.61 25.62 25.61 25.5952 472
7th Jan 2026 (Wed) 25.67 25.725 25.65 25.6237 45,665
See more Ishares Large C price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered