Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Large C (TEND.US) Share Price

Price $24.8657 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $39.55
Sell $11.64
Last Trade: -
Day's Volume: 0
Last Close: $24.8817
Open: $24.91
ISIN: US46438G2993
Day's Range $0.00 - $0.00
52wk Range: $24.34 - $25.829
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Large C (TEND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Large C trades

Ishares Large C (TEND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.91 24.91 24.8817 24.8817 0
2nd Apr 2026 (Thu) 24.91 24.91 24.8817 24.8817 0
1st Apr 2026 (Wed) 24.91 24.92 24.91 24.8657 147
31st Mar 2026 (Tue) 24.44 24.74 24.44 24.75 0
30th Mar 2026 (Mon) 24.41 24.41 24.24 24.24 1,000
27th Mar 2026 (Fri) 24.50 24.50 24.34 24.28 3,841
26th Mar 2026 (Thu) 24.82 24.82 24.59 24.59 453
25th Mar 2026 (Wed) 24.87 24.92 24.87 24.8713 600
24th Mar 2026 (Tue) 24.84 24.84 24.82 24.80 0
23rd Mar 2026 (Mon) 24.95 24.95 24.84 24.8575 0
20th Mar 2026 (Fri) 24.83 24.83 24.6296 24.6296 0
19th Mar 2026 (Thu) 24.83 24.949 24.82 24.93 102
18th Mar 2026 (Wed) 25.14 25.14 25.02 24.9516 28
17th Mar 2026 (Tue) 25.29 25.29 25.24 25.235 603
16th Mar 2026 (Mon) 25.20 25.20 25.14 25.18 0
13th Mar 2026 (Fri) 25.14 25.15 24.95 24.9799 253
12th Mar 2026 (Thu) 25.18 25.19 25.09 25.09 5,712
11th Mar 2026 (Wed) 25.41 25.41 25.31 25.37 2,385
10th Mar 2026 (Tue) 25.38 25.51 25.38 25.3437 169
9th Mar 2026 (Mon) 25.10 25.20 25.10 25.43 700
6th Mar 2026 (Fri) 25.19 25.30 25.19 25.2436 1,469
5th Mar 2026 (Thu) 25.47 25.47 25.45 25.45 0
See more Ishares Large C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered