| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $30.10 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 25 | $30.09 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 9 | $30.10 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 8 | $30.10 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 8 | $30.10 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 149 | $30.12 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $30.10 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 149 | $30.12 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 125 | $30.15 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 10 | $30.15 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 10 | $30.15 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 10 | $30.15 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $30.16 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 15 | $30.16 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 134 | $30.16 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 1 | $30.15 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 5 | $30.15 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 72 | $30.15 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 4 | $30.165 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 4 | $30.165 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 4 | $30.165 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 4 | $30.165 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $30.17 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 59 | $30.17 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 25 | $30.17 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 61 | $30.19 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 39 | $30.19 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 1 | $30.19 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 199 | $30.19 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 1 | $30.20 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 1 | $30.20 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 75 | $30.21 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 95 | $30.21 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Unknown* | 30 | $30.215 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 5 | $30.24 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 508 | $30.24 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $30.245 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 34 | $30.25 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 21 | $30.25 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 70 | $30.25 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 12 | $30.25 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 9 | $30.25 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 9 | $30.25 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 22 | $30.23 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 25 | $30.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $30.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $30.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $30.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $30.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $30.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $30.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $30.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $30.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $30.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $30.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $30.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $30.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $30.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $30.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $30.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $30.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $30.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 39 | $30.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $30.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 80 | $30.17 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 1 | $30.17 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 10 | $30.18 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 100 | $30.19 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 22 | $30.19 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 8 | $30.18 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 48 | $30.17 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 9 | $30.17 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 7 | $30.17 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 58 | $30.17 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 8 | $30.15 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 8 | $30.14 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 8 | $30.14 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 16 | $30.14 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 8 | $30.13 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 8 | $30.13 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 4 | $30.12 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 96 | $30.12 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 20 | $30.13 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 100 | $30.12 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 100 | $30.12 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 28 | $30.12 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 25 | $30.15 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 24 | $30.13 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 24 | $30.13 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 4 | $30.13 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 100 | $30.12 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 15 | $30.13 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 20 | $30.13 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 100 | $30.12 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 100 | $30.12 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Unknown* | 2 | $30.11 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 19 | $30.09 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 2 | $30.09 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 70 | $30.10 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 30 | $30.10 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 1 | $30.10 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 6 | $30.10 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 2 | $30.11 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 15 | $30.11 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 10 | $30.11 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 66 | $30.11 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 34 | $30.11 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 10 | $30.12 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 54 | $30.12 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 1 | $30.12 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 15 | $30.12 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Buy* | 24 | $30.13 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 24 | $30.12 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 100 | $30.12 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 10 | $30.12 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 10 | $30.12 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 15 | $30.12 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 24 | $30.11 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Unknown* | 25 | $30.10 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 5 | $30.09 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Buy* | 65 | $30.09 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 5 | $30.08 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 10 | $30.08 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 15 | $30.08 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Buy* | 24 | $30.09 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 5 | $30.09 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 40 | $30.09 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 5 | $30.09 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 10 | $30.09 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 20 | $30.09 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 64 | $30.09 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 100 | $30.09 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 1 | $30.09 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 1 | $30.09 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 75 | $30.09 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Unknown* | 25 | $30.09 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 1 | $30.09 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 1 | $30.09 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Sell* | 3 | $30.09 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Sell* | 5 | $30.09 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Sell* | 1 | $30.09 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 95 | $30.09 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 5 | $30.09 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Buy* | 52 | $30.105 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 50 | $30.11 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 1 | $30.11 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Unknown* | 25 | $30.10 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Unknown* | 75 | $30.10 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Unknown* | 25 | $30.10 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Unknown* | 25 | $30.10 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Unknown* | 25 | $30.10 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Unknown* | 25 | $30.10 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Unknown* | 25 | $30.095 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 25 | $30.10 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 100 | $30.09 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Unknown* | 25 | $30.08 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Unknown* | 25 | $30.08 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Unknown* | 1 | $30.08 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 59 | $30.08 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 1 | $30.08 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 2 | $30.19 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 3 | $30.19 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Sell* | 100 | $30.17 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Sell* | 25 | $30.17 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Sell* | 75 | $30.17 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Sell* | 67 | $30.16 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 67 | $30.16 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 63 | $30.16 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 22 | $30.16 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 16 | $30.16 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 14 | $30.16 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Buy* | 50 | $30.17 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Buy* | 15 | $30.17 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Unknown* | 100 | $30.16 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Buy* | 5 | $30.16 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Buy* | 1 | $30.16 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Buy* | 5 | $30.16 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Buy* | 5 | $30.16 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Buy* | 10 | $30.16 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Buy* | 5 | $30.16 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Buy* | 5 | $30.16 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Buy* | 5 | $30.16 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Buy* | 14 | $30.16 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Buy* | 15 | $30.16 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Buy* | 5 | $30.16 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Buy* | 54 | $30.16 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Buy* | 5 | $30.16 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 4 | $30.14 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Buy* | 13 | $30.14 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Buy* | 50 | $30.14 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Buy* | 5 | $30.14 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Buy* | 42 | $30.14 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Buy* | 50 | $30.14 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Sell* | 75 | $30.13 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 2 | $30.13 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 59 | $30.13 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 5 | $30.12 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Sell* | 5 | $30.12 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 10 | $30.12 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 2 | $30.12 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 1 | $30.12 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 1 | $30.12 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 1 | $30.12 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 1 | $30.12 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 2 | $30.12 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 8 | $30.12 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 5 | $30.12 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 10 | $30.12 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 5 | $30.11 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 10 | $30.11 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 5 | $30.11 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 3 | $30.11 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 4 | $30.11 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 10 | $30.11 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 5 | $30.11 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 10 | $30.11 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 10 | $30.11 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 4 | $30.11 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 1 | $30.11 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Unknown* | 30 | $30.10 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 47 | $30.10 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 25 | $30.10 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Sell* | 9 | $30.10 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Sell* | 9 | $30.10 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Sell* | 4 | $30.10 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Unknown* | 12 | $30.10 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Unknown* | 4 | $30.10 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Sell* | 5 | $30.10 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 5 | $30.10 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 13 | $30.10 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 9 | $30.10 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 50 | $30.10 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Unknown* | 9 | $30.11 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Unknown* | 9 | $30.11 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 1 | $30.13 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Buy* | 13 | $30.12 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 5 | $30.12 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 10 | $30.12 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 61 | $30.12 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 2 | $30.12 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 1 | $30.12 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 40 | $30.12 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 1 | $30.12 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 1 | $30.12 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 1 | $30.12 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 1 | $30.12 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 1 | $30.12 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 1 | $30.12 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 1 | $30.12 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 1 | $30.12 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 1 | $30.12 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 5 | $30.12 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 100 | $30.12 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 4 | $30.12 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 5 | $30.11 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 5 | $30.11 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 48 | $30.11 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 10 | $30.10 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Buy* | 10 | $30.10 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Buy* | 58 | $30.10 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Buy* | 3 | $30.10 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Buy* | 3 | $30.10 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Buy* | 18 | $30.10 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 8 | $30.11 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 9 | $30.11 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 60 | $30.11 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Buy* | 25 | $30.12 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Buy* | 10 | $30.13 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Sell* | 33 | $30.12 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Buy* | 51 | $30.06 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 7 | $30.06 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 1 | $30.06 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 52 | $30.05 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Unknown* | 10 | $30.05 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Unknown* | 100 | $30.05 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 50 | $30.05 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 8 | $30.05 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 8 | $30.05 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 24 | $30.05 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 31 | $30.05 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 73 | $30.05 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 100 | $30.05 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 9 | $30.06 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 1 | $30.05 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 41 | $30.06 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 9 | $30.07 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Sell* | 3 | $30.07 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Sell* | 3 | $30.075 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Buy* | 19 | $30.08 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 1 | $30.05 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 2 | $30.05 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 1 | $30.05 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 24 | $30.05 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 4 | $30.04 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 4 | $30.04 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 4 | $30.04 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Sell* | 100 | $30.04 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Sell* | 5 | $30.04 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Sell* | 5 | $30.04 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Sell* | 5 | $30.04 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Sell* | 7 | $30.04 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Sell* | 5 | $30.04 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Sell* | 5 | $30.04 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Sell* | 5 | $30.04 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Sell* | 5 | $30.04 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Unknown* | 15 | $30.04 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Unknown* | 39 | $30.04 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Buy* | 5 | $30.04 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Buy* | 100 | $30.04 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Buy* | 100 | $30.04 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Buy* | 61 | $30.04 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Buy* | 95 | $30.04 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Buy* | 5 | $30.04 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Unknown* | 24 | $30.03 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Buy* | 24 | $30.03 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Buy* | 100 | $30.03 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Buy* | 10 | $30.02 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 5 | $30.02 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 36 | $30.02 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 32 | $30.02 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Unknown* | 5 | $30.02 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Unknown* | 10 | $30.02 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Unknown* | 10 | $30.02 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Unknown* | 10 | $30.02 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Unknown* | 10 | $30.02 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Unknown* | 10 | $30.02 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Buy* | 4 | $30.02 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Buy* | 63 | $30.02 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Buy* | 4 | $30.02 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Sell* | 25 | $30.02 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 3 | $30.02 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Buy* | 1 | $30.03 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Buy* | 1 | $30.03 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Buy* | 28 | $30.04 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 1 | $30.04 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 10 | $30.04 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 30 | $30.04 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 5 | $30.04 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 5 | $30.04 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 50 | $30.05 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 15 | $30.05 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 1 | $30.05 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 8 | $30.05 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 8 | $30.05 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 1 | $30.06 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 16 | $30.07 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 30 | $30.06 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 30 | $30.06 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 3 | $30.06 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 75 | $30.07 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 1 | $30.07 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Buy* | 58 | $30.08 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Buy* | 12 | $30.07 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 79 | $30.07 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 25 | $30.07 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 7 | $30.07 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 50 | $30.07 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 7 | $30.07 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 3 | $30.07 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 8 | $30.07 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 4 | $30.07 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 53 | $30.07 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 21 | $30.07 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Unknown* | 1 | $30.05 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Unknown* | 1 | $30.05 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Unknown* | 100 | $30.05 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Sell* | 4 | $30.05 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Sell* | 1 | $30.06 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Sell* | 8 | $30.06 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Sell* | 1 | $30.06 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Sell* | 1 | $30.06 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Sell* | 6 | $30.07 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 11 | $30.07 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Buy* | 1 | $30.03 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 2 | $30.03 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 57 | $30.03 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 100 | $30.03 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 4 | $30.03 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Unknown* | 29 | $30.02 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Sell* | 1 | $30.03 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 1 | $30.04 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 1 | $30.05 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 4 | $30.05 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 105 | $30.06 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 5 | $30.06 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 1 | $30.08 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 1 | $30.08 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 4 | $30.08 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 1 | $30.08 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 1 | $30.08 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 8 | $30.08 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 2 | $30.08 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 48 | $30.10 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Buy* | 24 | $30.10 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Buy* | 60 | $30.09 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Buy* | 72 | $30.09 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Buy* | 1 | $30.09 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Buy* | 6 | $30.09 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Buy* | 100 | $30.09 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Sell* | 49 | $30.07 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Sell* | 4 | $30.07 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 1 | $30.07 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 5 | $30.07 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 12 | $30.07 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Buy* | 59 | $30.09 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Sell* | 23 | $30.07 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 30 | $30.07 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 5 | $30.08 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Sell* | 20 | $30.09 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Sell* | 10 | $30.09 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Sell* | 10 | $30.09 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Sell* | 5 | $30.09 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Sell* | 4 | $30.10 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Sell* | 4 | $30.10 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Sell* | 4 | $30.10 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Sell* | 27 | $30.10 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Sell* | 73 | $30.10 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Sell* | 28 | $30.10 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Sell* | 10 | $30.10 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Sell* | 4 | $30.10 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Sell* | 15 | $30.10 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Unknown* | 1 | $30.11 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Buy* | 1 | $30.11 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Buy* | 5 | $30.11 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Buy* | 5 | $30.11 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Buy* | 5 | $30.11 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Buy* | 5 | $30.11 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Buy* | 5 | $30.11 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Buy* | 10 | $30.11 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Buy* | 10 | $30.11 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Buy* | 10 | $30.11 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Buy* | 15 | $30.11 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Buy* | 69 | $30.11 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Buy* | 2 | $30.11 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Buy* | 1 | $30.11 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Buy* | 1 | $30.11 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Buy* | 1 | $30.11 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Buy* | 1 | $30.11 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Sell* | 2 | $30.10 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 4 | $30.11 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Sell* | 1 | $30.10 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Unknown* | 4 | $30.105 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Unknown* | 14 | $30.11 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 46 | $30.12 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Sell* | 54 | $30.12 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Sell* | 11 | $30.12 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Sell* | 2 | $30.12 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Sell* | 8 | $30.12 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Sell* | 33 | $30.12 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Sell* | 8 | $30.12 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Sell* | 1 | $30.12 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Sell* | 1 | $30.12 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Sell* | 4 | $30.13 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Sell* | 30 | $30.13 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Sell* | 1 | $30.13 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 4 | $30.13 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Unknown* | 50 | $30.14 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Sell* | 6 | $30.14 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Sell* | 8 | $30.14 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Sell* | 109 | $30.14 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Sell* | 91 | $30.14 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Sell* | 2 | $30.14 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 5 | $30.15 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Unknown* | 50 | $30.17 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Unknown* | 100 | $30.17 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 1 | $30.17 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 14 | $30.17 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 26 | $30.17 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 74 | $30.17 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 1 | $30.17 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 8 | $30.17 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 2 | $30.17 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 1 | $30.17 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 100 | $30.171 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 10 | $30.17 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 38 | $30.17 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 20 | $30.17 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 20 | $30.17 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 1 | $30.19 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 1 | $30.19 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Sell* | 12 | $30.17 | Automatic Execution |
13:33:15 - 19-Sep-25 |
| Sell* | 2 | $30.18 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Sell* | 7 | $30.18 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Sell* | 10 | $30.18 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Sell* | 13 | $30.18 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Sell* | 6 | $30.18 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Buy* | 2 | $30.18 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 64 | $30.17 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Buy* | 100 | $30.16 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Buy* | 1 | $30.16 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Buy* | 2 | $30.16 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Buy* | 1 | $30.16 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Buy* | 1 | $30.16 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Buy* | 1 | $30.16 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Buy* | 1 | $30.16 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Buy* | 2 | $30.16 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Buy* | 1 | $30.16 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Buy* | 1 | $30.16 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Buy* | 1 | $30.16 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Buy* | 1 | $30.16 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Buy* | 1 | $30.16 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Buy* | 2 | $30.16 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Buy* | 1 | $30.16 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Buy* | 48 | $30.16 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Buy* | 8 | $30.15 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 52 | $30.13 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Sell* | 24 | $30.13 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 100 | $30.14 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 34 | $30.14 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 5 | $30.14 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 66 | $30.14 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Unknown* | 1 | $30.15 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 6 | $30.15 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 6 | $30.15 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 4 | $30.15 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 2 | $30.15 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 3 | $30.15 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 25 | $30.15 | Automatic Execution |
13:24:28 - 19-Sep-25 |
| Sell* | 19 | $30.15 | Automatic Execution |
13:24:28 - 19-Sep-25 |
| Sell* | 5 | $30.15 | Automatic Execution |
13:24:28 - 19-Sep-25 |
| Sell* | 10 | $30.15 | Automatic Execution |
13:24:28 - 19-Sep-25 |
| Sell* | 25 | $30.15 | Automatic Execution |
13:24:28 - 19-Sep-25 |
| Unknown* | 1 | $30.16 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Sell* | 1 | $30.16 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 1 | $30.16 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 10 | $30.16 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 13 | $30.16 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 12 | $30.16 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 5 | $30.16 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 17 | $30.16 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 13 | $30.16 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 6 | $30.16 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 8 | $30.16 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 9 | $30.16 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 5 | $30.16 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 5 | $30.19 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 15 | $30.19 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 5 | $30.19 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 10 | $30.19 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 10 | $30.19 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 5 | $30.19 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 10 | $30.19 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Sell* | 39 | $30.17 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Unknown* | 75 | $30.19 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Buy* | 2 | $30.18 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Buy* | 4 | $30.17 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Buy* | 16 | $30.17 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Unknown* | 3 | $30.16 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Unknown* | 4 | $30.16 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Unknown* | 4 | $30.16 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Buy* | 1 | $30.16 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Buy* | 1 | $30.16 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Buy* | 1 | $30.16 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Buy* | 1 | $30.16 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Buy* | 5 | $30.16 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Buy* | 7 | $30.16 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 30 | $30.12 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Sell* | 2 | $30.12 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Sell* | 100 | $30.12 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Sell* | 150 | $30.12 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Sell* | 43 | $30.14 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Sell* | 97 | $30.15 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Sell* | 103 | $30.15 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Unknown* | 25 | $30.16 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 5 | $30.16 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 25 | $30.16 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 1 | $30.16 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 10 | $30.16 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 5 | $30.16 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 25 | $30.17 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 8 | $30.17 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 100 | $30.185 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 1 | $30.19 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 100 | $30.19 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 1 | $30.19 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 5 | $30.19 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 5 | $30.19 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 2 | $30.18 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Buy* | 1 | $30.18 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 5 | $30.18 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 2 | $30.17 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 1 | $30.17 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 1 | $30.17 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 6 | $30.17 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 2 | $30.17 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 1 | $30.15 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 2 | $30.15 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Unknown* | 22 | $30.16 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Sell* | 1 | $30.15 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Sell* | 2 | $30.15 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Sell* | 18 | $30.16 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Sell* | 9 | $30.16 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Sell* | 2 | $30.16 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Sell* | 1 | $30.16 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Sell* | 3 | $30.16 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Sell* | 5 | $30.16 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Sell* | 95 | $30.16 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Sell* | 1 | $30.16 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Sell* | 104 | $30.16 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Sell* | 1 | $30.16 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 3 | $30.16 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Sell* | 2 | $30.17 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Sell* | 1 | $30.17 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Sell* | 3 | $30.17 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Buy* | 50 | $30.18 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Sell* | 25 | $30.18 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 10 | $30.17 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Unknown* | 25 | $30.18 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Unknown* | 25 | $30.18 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Buy* | 4 | $30.20 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 2 | $30.19 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 1 | $30.19 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 1 | $30.19 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 46 | $30.19 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 1 | $30.19 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 6 | $30.20 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Sell* | 3 | $30.20 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Sell* | 1 | $30.20 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 1 | $30.21 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Unknown* | 33 | $30.265 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Unknown* | 6 | $30.265 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Buy* | 2 | $30.25 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Unknown* | 25 | $30.25 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Unknown* | 75 | $30.25 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 6 | $30.24 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 25 | $30.25 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 5 | $30.25 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Buy* | 13 | $30.26 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 4 | $30.26 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 20 | $30.26 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 25 | $30.26 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 11 | $30.26 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 25 | $30.26 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 2 | $30.26 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Sell* | 6 | $30.26 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Sell* | 6 | $30.26 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Sell* | 16 | $30.26 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Sell* | 2 | $30.27 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Sell* | 2 | $30.27 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Sell* | 9 | $30.27 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Sell* | 5 | $30.27 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 13 | $30.29 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 4 | $30.28 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 25 | $30.265 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 25 | $30.265 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 1 | $30.26 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Sell* | 11 | $30.26 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Sell* | 1 | $30.26 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Sell* | 100 | $30.26 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Sell* | 24 | $30.26 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Sell* | 31 | $30.26 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Buy* | 1 | $30.17 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 1 | $30.17 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 6 | $30.17 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 16 | $30.17 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 16 | $30.17 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 14 | $30.17 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 4 | $30.16 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 6 | $30.16 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 10 | $30.16 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 1 | $30.16 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 2 | $30.16 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 1 | $30.16 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 1 | $30.16 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 1 | $30.16 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 1 | $30.16 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 2 | $30.16 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 1 | $30.16 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 39 | $30.16 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 12 | $30.16 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Unknown* | 18 | $30.14 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 1 | $30.13 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Sell* | 4 | $30.13 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Buy* | 1 | $30.14 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Buy* | 1 | $30.14 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Buy* | 1 | $30.14 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Buy* | 2 | $30.14 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Buy* | 1 | $30.14 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Buy* | 1 | $30.14 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Buy* | 1 | $30.14 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Buy* | 1 | $30.14 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Buy* | 1 | $30.14 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Buy* | 1 | $30.14 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Buy* | 2 | $30.14 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Buy* | 1 | $30.14 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Buy* | 1 | $30.14 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Buy* | 1 | $30.14 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Buy* | 1 | $30.14 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Buy* | 1 | $30.14 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Buy* | 1 | $30.14 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Buy* | 2 | $30.14 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Buy* | 1 | $30.14 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Sell* | 100 | $30.14 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 1 | $30.14 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 1 | $30.14 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 100 | $30.14 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 12 | $30.14 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 10 | $30.15 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Sell* | 1 | $30.15 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Buy* | 4 | $30.19 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 4 | $30.18 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 1 | $30.16 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Sell* | 2 | $30.17 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 4 | $30.20 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $30.18 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 16 | $30.18 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $30.18 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $30.18 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $30.18 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $30.18 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $30.18 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $30.18 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 2 | $30.18 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $30.18 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $30.18 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $30.18 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $30.18 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $30.18 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 2 | $30.18 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 4 | $30.18 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 25 | $30.16 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Unknown* | 24 | $30.17 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Sell* | 3 | $30.10 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 14 | $30.10 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 43 | $30.10 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 2 | $30.10 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 11 | $30.10 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 1 | $30.11 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 50 | $30.14 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 50 | $30.14 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 25 | $30.10 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 75 | $30.11 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $30.14 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $30.12 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 25 | $30.12 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 1 | $30.13 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 17 | $30.13 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 50 | $30.13 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 50 | $30.13 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 7 | $30.15 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 49 | $30.15 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 1 | $30.14 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 126 | $30.13 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 53 | $30.13 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 126 | $30.13 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 126 | $30.13 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $30.13 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $30.13 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 4 | $30.13 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $30.13 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $30.13 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $30.13 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $30.13 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $30.13 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $30.13 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $30.13 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $30.13 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $30.13 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $30.13 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $30.13 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $30.10 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 31 | $30.11 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 3 | $30.11 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 1 | $30.11 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 82 | $30.11 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 18 | $30.11 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 1 | $30.11 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 1 | $30.11 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 1 | $30.11 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 5 | $30.11 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 1 | $30.11 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 25 | $30.12 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 25 | $30.12 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 20 | $30.11 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Sell* | 10 | $30.11 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Sell* | 85 | $30.11 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Sell* | 5 | $30.11 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Sell* | 5 | $30.12 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 100 | $30.12 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 100 | $30.12 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 14 | $30.12 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 100 | $30.12 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 14 | $30.12 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 39 | $30.12 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 5 | $30.12 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 5 | $30.12 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 15 | $30.12 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 5 | $30.12 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 10 | $30.12 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 100 | $30.12 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 5 | $30.12 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 1 | $30.13 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Buy* | 1 | $30.15 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 2 | $30.15 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Unknown* | 2 | $30.14 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Sell* | 5 | $30.13 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 30 | $30.15 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Buy* | 25 | $30.20 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 1 | $30.18 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 1 | $30.14 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $30.14 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $30.14 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $30.13 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 10 | $30.15 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 4 | $30.17 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 2 | $30.17 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 25 | $30.17 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 2 | $30.19 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 1,000 | $30.20 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 4 | $30.20 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 2 | $30.20 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 7 | $30.20 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 25 | $30.22 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 4 | $30.21 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 71 | $30.21 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 29 | $30.21 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 1 | $30.21 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 2 | $30.21 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 2 | $30.21 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 5 | $30.21 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 5 | $30.21 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 12 | $30.21 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 5 | $30.21 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 5 | $30.21 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 5 | $30.21 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 5 | $30.21 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 88 | $30.21 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 8 | $30.21 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 4 | $30.21 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 75 | $30.23 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 4 | $30.23 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 11 | $30.23 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 3 | $30.23 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 15 | $30.22 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 18 | $30.24 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 9 | $30.24 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 17 | $30.24 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 11 | $30.24 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 11 | $30.24 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 11 | $30.25 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 10 | $30.25 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 9 | $30.25 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 22 | $30.24 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 27 | $30.23 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 24 | $30.24 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Unknown* | 10 | $30.25 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 34 | $30.22 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 89 | $30.22 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 4 | $30.22 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 2 | $30.22 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 3 | $30.22 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 2 | $30.22 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 2 | $30.21 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 2 | $30.21 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 5 | $30.20 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 15 | $30.20 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 15 | $30.20 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 6 | $30.19 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Unknown* | 100 | $30.17 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 11 | $30.16 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 1,000 | $30.15 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 90 | $30.15 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 8 | $30.17 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 4 | $30.17 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 2 | $30.18 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 1 | $30.18 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 12 | $30.22 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 12 | $30.23 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 4 | $30.24 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 2 | $30.31 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Unknown* | 12 | $30.25 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 5 | $30.31 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 135 | $30.25 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 5 | $30.31 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 13 | $30.27 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 1 | $30.31 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 100 | $30.29 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 9 | $30.31 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 100 | $30.295 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 5 | $30.31 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 2 | $30.29 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 8 | $30.31 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 100 | $30.295 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 10 | $30.31 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 4 | $30.30 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 100 | $30.31 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 10 | $30.31 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 5 | $30.31 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 5 | $30.31 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 7 | $30.31 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 3 | $30.30 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 1 | $30.31 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 3 | $30.29 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Unknown* | 25 | $30.34 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Buy* | 11 | $30.28 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Unknown* | 25 | $30.34 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Buy* | 25 | $30.25 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 25 | $30.36 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 200 | $30.225 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 2 | $30.36 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 75 | $30.225 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 6 | $30.36 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 1 | $30.25 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 1 | $30.35 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 15 | $30.25 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 40 | $30.35 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 1 | $30.25 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 25 | $30.34 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 16 | $30.25 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Unknown* | 25 | $30.33 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 50 | $30.25 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 25 | $30.34 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 50 | $30.25 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 25 | $30.34 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 1 | $30.25 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 25 | $30.34 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 1 | $30.25 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Unknown* | 25 | $30.33 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 19 | $30.25 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Unknown* | 25 | $30.62 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Unknown* | 41 | $30.33 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 11 | $30.25 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Unknown* | 16 | $30.62 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 25 | $30.34 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 8 | $30.25 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Unknown* | 25 | $30.62 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Unknown* | 25 | $30.33 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Buy* | 25 | $30.245 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 25 | $30.62 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Unknown* | 25 | $30.33 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Buy* | 2 | $30.23 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 25 | $30.62 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 25 | $30.33 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Buy* | 100 | $30.23 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 25 | $30.62 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 25 | $30.33 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Buy* | 10 | $30.23 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 25 | $30.62 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 25 | $30.30 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 1 | $30.23 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 25 | $30.62 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 25 | $30.30 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 100 | $30.205 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Unknown* | 25 | $30.62 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 25 | $30.30 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Sell* | 45 | $30.21 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Unknown* | 9 | $30.62 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 2 | $30.30 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Sell* | 48 | $30.21 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 25 | $30.615 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 1 | $30.29 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Sell* | 45 | $30.21 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 25 | $30.615 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 4 | $30.26 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Sell* | 5 | $30.21 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 25 | $30.615 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 100 | $30.26 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 1 | $30.23 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 25 | $30.615 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Unknown* | 100 | $30.28 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 12 | $30.24 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 25 | $30.615 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Unknown* | 100 | $30.28 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 1 | $30.26 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 25 | $30.615 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Unknown* | 75 | $30.28 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 2 | $30.26 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 5 | $30.41 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 20 | $30.30 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 1 | $30.28 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 10 | $30.40 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $30.28 | Automatic Execution |
10:16:43 - 19-Sep-25 |