| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $24.835 | Automatic Execution |
15:22:18 - 15-Dec-25 |
| Sell* | 10 | $24.83 | Automatic Execution |
15:22:08 - 15-Dec-25 |
| Sell* | 1 | $24.83 | Automatic Execution |
15:22:08 - 15-Dec-25 |
| Sell* | 14 | $24.83 | Automatic Execution |
15:22:08 - 15-Dec-25 |
| Sell* | 69 | $24.84 | Automatic Execution |
15:22:08 - 15-Dec-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
15:22:08 - 15-Dec-25 |
| Sell* | 14 | $24.84 | Automatic Execution |
15:22:08 - 15-Dec-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
15:22:08 - 15-Dec-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
15:22:08 - 15-Dec-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
15:22:01 - 15-Dec-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
15:22:01 - 15-Dec-25 |
| Sell* | 5 | $24.84 | Automatic Execution |
15:22:01 - 15-Dec-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
15:21:06 - 15-Dec-25 |
| Sell* | 15 | $24.84 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Sell* | 17 | $24.84 | Automatic Execution |
15:20:00 - 15-Dec-25 |
| Sell* | 100 | $24.845 | Automatic Execution |
15:18:50 - 15-Dec-25 |
| Sell* | 100 | $24.845 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Sell* | 100 | $24.845 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Sell* | 15 | $24.85 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Unknown* | 28 | $24.85 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Unknown* | 100 | $24.85 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Buy* | 70 | $24.85 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Buy* | 2 | $24.85 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Sell* | 8 | $24.84 | Automatic Execution |
15:18:32 - 15-Dec-25 |
| Unknown* | 100 | $24.845 | Automatic Execution |
15:18:32 - 15-Dec-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
15:18:32 - 15-Dec-25 |
| Buy* | 2 | $24.84 | Automatic Execution |
15:18:04 - 15-Dec-25 |
| Buy* | 73 | $24.84 | Automatic Execution |
15:18:04 - 15-Dec-25 |
| Buy* | 25 | $24.84 | Automatic Execution |
15:18:04 - 15-Dec-25 |
| Buy* | 2 | $24.84 | Automatic Execution |
15:18:04 - 15-Dec-25 |
| Buy* | 75 | $24.84 | Automatic Execution |
15:18:04 - 15-Dec-25 |
| Unknown* | 75 | $24.835 | Automatic Execution |
15:18:04 - 15-Dec-25 |
| Unknown* | 3 | $24.84 | Automatic Execution |
15:18:04 - 15-Dec-25 |
| Sell* | 3 | $24.84 | Automatic Execution |
15:18:04 - 15-Dec-25 |
| Unknown* | 8 | $24.84 | Automatic Execution |
15:18:04 - 15-Dec-25 |
| Unknown* | 1 | $24.84 | Automatic Execution |
15:18:04 - 15-Dec-25 |
| Buy* | 4 | $24.84 | Automatic Execution |
15:18:04 - 15-Dec-25 |
| Buy* | 60 | $24.84 | Automatic Execution |
15:18:04 - 15-Dec-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
15:18:04 - 15-Dec-25 |
| Buy* | 1 | $24.84 | Automatic Execution |
15:18:04 - 15-Dec-25 |
| Unknown* | 75 | $24.835 | Automatic Execution |
15:17:51 - 15-Dec-25 |
| Sell* | 39 | $24.83 | Automatic Execution |
15:16:56 - 15-Dec-25 |
| Unknown* | 30 | $24.83 | Automatic Execution |
15:16:22 - 15-Dec-25 |
| Sell* | 603 | $24.85 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Sell* | 25 | $24.855 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Sell* | 75 | $24.855 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 9 | $24.82 | Automatic Execution |
14:57:59 - 15-Dec-25 |
| Buy* | 2 | $24.82 | Automatic Execution |
14:57:59 - 15-Dec-25 |
| Buy* | 43 | $24.815 | Automatic Execution |
14:57:59 - 15-Dec-25 |
| Sell* | 18 | $24.81 | Automatic Execution |
14:57:59 - 15-Dec-25 |
| Sell* | 12 | $24.81 | Automatic Execution |
14:57:59 - 15-Dec-25 |
| Sell* | 9 | $24.81 | Automatic Execution |
14:57:59 - 15-Dec-25 |
| Sell* | 16 | $24.81 | Automatic Execution |
14:57:59 - 15-Dec-25 |
| Buy* | 50 | $24.82 | Automatic Execution |
14:57:59 - 15-Dec-25 |
| Buy* | 12 | $24.83 | Automatic Execution |
14:57:59 - 15-Dec-25 |
| Buy* | 2 | $24.815 | Automatic Execution |
14:57:59 - 15-Dec-25 |
| Buy* | 55 | $24.815 | Automatic Execution |
14:57:59 - 15-Dec-25 |
| Sell* | 21 | $24.815 | Automatic Execution |
14:57:59 - 15-Dec-25 |
| Sell* | 11 | $24.815 | Automatic Execution |
14:57:59 - 15-Dec-25 |
| Unknown* | 14 | $24.82 | Automatic Execution |
14:57:59 - 15-Dec-25 |
| Sell* | 18 | $24.815 | Automatic Execution |
14:57:59 - 15-Dec-25 |
| Sell* | 50 | $24.81 | Automatic Execution |
14:57:59 - 15-Dec-25 |
| Sell* | 50 | $24.81 | Automatic Execution |
14:57:59 - 15-Dec-25 |
| Buy* | 30 | $24.83 | Automatic Execution |
14:57:59 - 15-Dec-25 |
| Buy* | 1 | $24.83 | Automatic Execution |
14:57:59 - 15-Dec-25 |
| Buy* | 14 | $24.82 | Automatic Execution |
14:57:59 - 15-Dec-25 |
| Sell* | 3 | $24.81 | Automatic Execution |
14:57:47 - 15-Dec-25 |
| Sell* | 4 | $24.81 | Automatic Execution |
14:57:47 - 15-Dec-25 |
| Sell* | 4 | $24.81 | Automatic Execution |
14:57:47 - 15-Dec-25 |
| Sell* | 36 | $24.81 | Automatic Execution |
14:57:47 - 15-Dec-25 |
| Sell* | 10 | $24.83 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Sell* | 4 | $24.83 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Sell* | 10 | $24.84 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Sell* | 1 | $24.84 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Sell* | 71 | $24.84 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Sell* | 25 | $24.84 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Sell* | 3 | $24.84 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Sell* | 21 | $24.84 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Sell* | 14 | $24.84 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Buy* | 11 | $24.85 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Buy* | 7 | $24.85 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Buy* | 14 | $24.85 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Buy* | 29 | $24.85 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Sell* | 25 | $24.85 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Buy* | 125 | $24.86 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Buy* | 175 | $24.86 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Unknown* | 25 | $24.855 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Buy* | 17 | $24.86 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Unknown* | 25 | $24.86 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Unknown* | 25 | $24.86 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Unknown* | 8 | $24.86 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Unknown* | 25 | $24.86 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Sell* | 7 | $24.86 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Sell* | 46 | $24.86 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Buy* | 23 | $24.89 | Automatic Execution |
14:56:02 - 15-Dec-25 |
| Buy* | 2 | $24.89 | Automatic Execution |
14:56:02 - 15-Dec-25 |
| Buy* | 40 | $24.89 | Automatic Execution |
14:56:02 - 15-Dec-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
14:56:02 - 15-Dec-25 |
| Buy* | 1 | $24.89 | Automatic Execution |
14:56:02 - 15-Dec-25 |
| Buy* | 1 | $24.88 | Automatic Execution |
14:55:53 - 15-Dec-25 |
| Buy* | 1 | $24.88 | Automatic Execution |
14:55:53 - 15-Dec-25 |
| Buy* | 13 | $24.88 | Automatic Execution |
14:55:53 - 15-Dec-25 |
| Buy* | 1 | $24.88 | Automatic Execution |
14:55:53 - 15-Dec-25 |
| Buy* | 25 | $24.87 | Automatic Execution |
14:55:46 - 15-Dec-25 |
| Buy* | 4 | $24.87 | Automatic Execution |
14:55:46 - 15-Dec-25 |
| Buy* | 1 | $24.86 | Automatic Execution |
14:54:59 - 15-Dec-25 |
| Buy* | 1 | $24.86 | Automatic Execution |
14:54:59 - 15-Dec-25 |
| Buy* | 60 | $24.85 | Automatic Execution |
14:54:54 - 15-Dec-25 |
| Buy* | 182 | $24.85 | Automatic Execution |
14:54:54 - 15-Dec-25 |
| Unknown* | 30 | $24.85 | Automatic Execution |
14:54:54 - 15-Dec-25 |
| Unknown* | 25 | $24.85 | Automatic Execution |
14:54:54 - 15-Dec-25 |
| Buy* | 50 | $24.85 | Automatic Execution |
14:54:54 - 15-Dec-25 |
| Buy* | 50 | $24.85 | Automatic Execution |
14:54:54 - 15-Dec-25 |
| Buy* | 152 | $24.85 | Automatic Execution |
14:54:54 - 15-Dec-25 |
| Buy* | 75 | $24.85 | Automatic Execution |
14:54:54 - 15-Dec-25 |
| Buy* | 25 | $24.85 | Automatic Execution |
14:54:54 - 15-Dec-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
14:54:06 - 15-Dec-25 |
| Sell* | 5 | $24.84 | Automatic Execution |
14:54:06 - 15-Dec-25 |
| Buy* | 25 | $24.85 | Automatic Execution |
14:53:29 - 15-Dec-25 |
| Buy* | 75 | $24.85 | Automatic Execution |
14:53:29 - 15-Dec-25 |
| Buy* | 4 | $24.85 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Buy* | 6 | $24.85 | Automatic Execution |
14:53:00 - 15-Dec-25 |
| Buy* | 66 | $24.85 | Automatic Execution |
14:53:00 - 15-Dec-25 |
| Buy* | 6 | $24.85 | Automatic Execution |
14:53:00 - 15-Dec-25 |
| Sell* | 50 | $24.85 | Automatic Execution |
14:53:00 - 15-Dec-25 |
| Sell* | 32 | $24.85 | Automatic Execution |
14:53:00 - 15-Dec-25 |
| Unknown* | 10 | $24.85 | Automatic Execution |
14:51:18 - 15-Dec-25 |
| Unknown* | 10 | $24.85 | Automatic Execution |
14:51:18 - 15-Dec-25 |
| Unknown* | 25 | $24.85 | Automatic Execution |
14:51:18 - 15-Dec-25 |
| Unknown* | 75 | $24.85 | Automatic Execution |
14:51:18 - 15-Dec-25 |
| Buy* | 7 | $24.85 | Automatic Execution |
14:50:19 - 15-Dec-25 |
| Buy* | 2 | $24.85 | Automatic Execution |
14:50:09 - 15-Dec-25 |
| Buy* | 2 | $24.85 | Automatic Execution |
14:50:09 - 15-Dec-25 |
| Buy* | 2 | $24.85 | Automatic Execution |
14:50:09 - 15-Dec-25 |
| Sell* | 100 | $24.83 | Automatic Execution |
14:49:45 - 15-Dec-25 |
| Sell* | 46 | $24.84 | Automatic Execution |
14:49:15 - 15-Dec-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
14:49:15 - 15-Dec-25 |
| Sell* | 50 | $24.84 | Automatic Execution |
14:49:15 - 15-Dec-25 |
| Sell* | 89 | $24.84 | Automatic Execution |
14:48:56 - 15-Dec-25 |
| Buy* | 3 | $24.84 | Automatic Execution |
14:47:40 - 15-Dec-25 |
| Sell* | 16 | $24.84 | Automatic Execution |
14:47:40 - 15-Dec-25 |
| Sell* | 9 | $24.84 | Automatic Execution |
14:47:40 - 15-Dec-25 |
| Buy* | 16 | $24.85 | Automatic Execution |
14:47:33 - 15-Dec-25 |
| Sell* | 30 | $24.84 | Automatic Execution |
14:47:33 - 15-Dec-25 |
| Sell* | 16 | $24.84 | Automatic Execution |
14:47:33 - 15-Dec-25 |
| Buy* | 16 | $24.85 | Automatic Execution |
14:47:33 - 15-Dec-25 |
| Buy* | 9 | $24.85 | Automatic Execution |
14:47:33 - 15-Dec-25 |
| Unknown* | 93 | $24.84 | Automatic Execution |
14:47:33 - 15-Dec-25 |
| Unknown* | 7 | $24.84 | Automatic Execution |
14:47:33 - 15-Dec-25 |
| Unknown* | 50 | $24.84 | Automatic Execution |
14:47:33 - 15-Dec-25 |
| Unknown* | 25 | $24.84 | Automatic Execution |
14:47:33 - 15-Dec-25 |
| Unknown* | 25 | $24.84 | Automatic Execution |
14:47:33 - 15-Dec-25 |
| Sell* | 50 | $24.84 | Automatic Execution |
14:47:33 - 15-Dec-25 |
| Sell* | 46 | $24.84 | Automatic Execution |
14:47:33 - 15-Dec-25 |
| Sell* | 14 | $24.84 | Automatic Execution |
14:47:33 - 15-Dec-25 |
| Sell* | 3 | $24.84 | Automatic Execution |
14:47:33 - 15-Dec-25 |
| Sell* | 5 | $24.84 | Automatic Execution |
14:47:33 - 15-Dec-25 |
| Sell* | 10 | $24.84 | Automatic Execution |
14:47:33 - 15-Dec-25 |
| Sell* | 1 | $24.84 | Automatic Execution |
14:47:33 - 15-Dec-25 |
| Sell* | 137 | $24.85 | Automatic Execution |
14:45:37 - 15-Dec-25 |
| Sell* | 12 | $24.85 | Automatic Execution |
14:45:37 - 15-Dec-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
14:45:37 - 15-Dec-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
14:45:37 - 15-Dec-25 |
| Unknown* | 3 | $24.86 | Automatic Execution |
14:45:33 - 15-Dec-25 |
| Sell* | 5 | $24.80 | Automatic Execution |
14:28:12 - 15-Dec-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Sell* | 40 | $24.81 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
14:27:30 - 15-Dec-25 |
| Unknown* | 70 | $24.85 | Automatic Execution |
14:27:19 - 15-Dec-25 |
| Unknown* | 100 | $24.85 | Automatic Execution |
14:27:17 - 15-Dec-25 |
| Unknown* | 30 | $24.85 | Automatic Execution |
14:27:17 - 15-Dec-25 |
| Sell* | 95 | $24.85 | Automatic Execution |
14:27:05 - 15-Dec-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
14:25:57 - 15-Dec-25 |
| Sell* | 2 | $24.86 | Automatic Execution |
14:25:53 - 15-Dec-25 |
| Sell* | 25 | $24.86 | Automatic Execution |
14:25:53 - 15-Dec-25 |
| Sell* | 25 | $24.86 | Automatic Execution |
14:25:53 - 15-Dec-25 |
| Sell* | 25 | $24.86 | Automatic Execution |
14:25:53 - 15-Dec-25 |
| Sell* | 25 | $24.86 | Automatic Execution |
14:25:53 - 15-Dec-25 |
| Buy* | 3 | $24.87 | Automatic Execution |
14:25:27 - 15-Dec-25 |
| Sell* | 12 | $24.86 | Automatic Execution |
14:24:09 - 15-Dec-25 |
| Buy* | 4 | $24.86 | Automatic Execution |
14:24:09 - 15-Dec-25 |
| Unknown* | 1 | $24.86 | Automatic Execution |
14:24:09 - 15-Dec-25 |
| Unknown* | 5 | $24.86 | Automatic Execution |
14:24:09 - 15-Dec-25 |
| Sell* | 116 | $24.86 | Automatic Execution |
14:24:09 - 15-Dec-25 |
| Sell* | 22 | $24.86 | Automatic Execution |
14:24:09 - 15-Dec-25 |
| Unknown* | 3 | $24.86 | Automatic Execution |
14:23:07 - 15-Dec-25 |
| Unknown* | 4 | $24.85 | Automatic Execution |
14:23:07 - 15-Dec-25 |
| Buy* | 3 | $24.85 | Automatic Execution |
14:23:07 - 15-Dec-25 |
| Buy* | 1 | $24.85 | Automatic Execution |
14:23:07 - 15-Dec-25 |
| Buy* | 3 | $24.85 | Automatic Execution |
14:23:07 - 15-Dec-25 |
| Buy* | 17 | $24.84 | Automatic Execution |
14:22:59 - 15-Dec-25 |
| Buy* | 6 | $24.84 | Automatic Execution |
14:22:12 - 15-Dec-25 |
| Sell* | 6 | $24.83 | Automatic Execution |
14:21:36 - 15-Dec-25 |
| Sell* | 12 | $24.83 | Automatic Execution |
14:21:36 - 15-Dec-25 |
| Sell* | 100 | $24.83 | Automatic Execution |
14:21:36 - 15-Dec-25 |
| Sell* | 3 | $24.83 | Automatic Execution |
14:21:36 - 15-Dec-25 |
| Unknown* | 25 | $24.84 | Automatic Execution |
14:20:53 - 15-Dec-25 |
| Unknown* | 17 | $24.84 | Automatic Execution |
14:20:53 - 15-Dec-25 |
| Unknown* | 25 | $24.84 | Automatic Execution |
14:20:53 - 15-Dec-25 |
| Sell* | 3 | $24.84 | Automatic Execution |
14:20:53 - 15-Dec-25 |
| Sell* | 58 | $24.84 | Automatic Execution |
14:20:53 - 15-Dec-25 |
| Sell* | 48 | $24.84 | Automatic Execution |
14:20:53 - 15-Dec-25 |
| Sell* | 1 | $24.84 | Automatic Execution |
14:20:53 - 15-Dec-25 |
| Sell* | 50 | $24.84 | Automatic Execution |
14:20:53 - 15-Dec-25 |
| Sell* | 1 | $24.84 | Automatic Execution |
14:20:53 - 15-Dec-25 |
| Sell* | 1 | $24.84 | Automatic Execution |
14:20:53 - 15-Dec-25 |
| Buy* | 1 | $24.84 | Automatic Execution |
14:20:30 - 15-Dec-25 |
| Buy* | 167 | $24.83 | Automatic Execution |
14:20:24 - 15-Dec-25 |
| Sell* | 5 | $24.82 | Automatic Execution |
14:20:13 - 15-Dec-25 |
| Buy* | 2 | $24.83 | Automatic Execution |
14:18:40 - 15-Dec-25 |
| Buy* | 18 | $24.83 | Automatic Execution |
14:18:40 - 15-Dec-25 |
| Buy* | 3 | $24.83 | Automatic Execution |
14:18:40 - 15-Dec-25 |
| Buy* | 3 | $24.83 | Automatic Execution |
14:18:40 - 15-Dec-25 |
| Sell* | 46 | $24.81 | Automatic Execution |
14:16:04 - 15-Dec-25 |
| Sell* | 60 | $24.81 | Automatic Execution |
14:16:04 - 15-Dec-25 |
| Buy* | 2 | $24.82 | Automatic Execution |
13:59:08 - 15-Dec-25 |
| Sell* | 100 | $24.82 | Automatic Execution |
13:59:08 - 15-Dec-25 |
| Sell* | 100 | $24.82 | Automatic Execution |
13:59:08 - 15-Dec-25 |
| Buy* | 2 | $24.82 | Automatic Execution |
13:58:36 - 15-Dec-25 |
| Sell* | 41 | $24.82 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Sell* | 4 | $24.82 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Sell* | 17 | $24.82 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Unknown* | 50 | $24.83 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Unknown* | 50 | $24.83 | Automatic Execution |
13:56:39 - 15-Dec-25 |
| Sell* | 3 | $24.82 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Sell* | 27 | $24.82 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 1 | $24.82 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 1 | $24.82 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 25 | $24.80 | Automatic Execution |
13:54:50 - 15-Dec-25 |
| Sell* | 26 | $24.79 | Automatic Execution |
13:54:50 - 15-Dec-25 |
| Sell* | 82 | $24.79 | Automatic Execution |
13:54:50 - 15-Dec-25 |
| Sell* | 25 | $24.80 | Automatic Execution |
13:54:50 - 15-Dec-25 |
| Sell* | 25 | $24.80 | Automatic Execution |
13:54:50 - 15-Dec-25 |
| Sell* | 15 | $24.80 | Automatic Execution |
13:54:50 - 15-Dec-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
13:54:50 - 15-Dec-25 |
| Sell* | 15 | $24.80 | Automatic Execution |
13:54:50 - 15-Dec-25 |
| Sell* | 95 | $24.80 | Automatic Execution |
13:54:50 - 15-Dec-25 |
| Sell* | 30 | $24.80 | Automatic Execution |
13:54:50 - 15-Dec-25 |
| Sell* | 54 | $24.80 | Automatic Execution |
13:54:50 - 15-Dec-25 |
| Buy* | 12 | $24.81 | Automatic Execution |
13:54:50 - 15-Dec-25 |
| Buy* | 6 | $24.81 | Automatic Execution |
13:54:50 - 15-Dec-25 |
| Buy* | 4 | $24.80 | Automatic Execution |
13:54:50 - 15-Dec-25 |
| Buy* | 61 | $24.78 | Automatic Execution |
13:53:00 - 15-Dec-25 |
| Sell* | 14 | $24.78 | Automatic Execution |
13:53:00 - 15-Dec-25 |
| Sell* | 41 | $24.78 | Automatic Execution |
13:53:00 - 15-Dec-25 |
| Unknown* | 25 | $24.79 | Automatic Execution |
13:53:00 - 15-Dec-25 |
| Unknown* | 25 | $24.79 | Automatic Execution |
13:53:00 - 15-Dec-25 |
| Unknown* | 25 | $24.79 | Automatic Execution |
13:53:00 - 15-Dec-25 |
| Unknown* | 25 | $24.79 | Automatic Execution |
13:53:00 - 15-Dec-25 |
| Sell* | 21 | $24.79 | Automatic Execution |
13:53:00 - 15-Dec-25 |
| Buy* | 26 | $24.81 | Automatic Execution |
13:52:30 - 15-Dec-25 |
| Buy* | 50 | $24.81 | Automatic Execution |
13:52:30 - 15-Dec-25 |
| Sell* | 37 | $24.80 | Automatic Execution |
13:52:30 - 15-Dec-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
13:52:30 - 15-Dec-25 |
| Sell* | 59 | $24.80 | Automatic Execution |
13:52:30 - 15-Dec-25 |
| Sell* | 41 | $24.80 | Automatic Execution |
13:52:30 - 15-Dec-25 |
| Sell* | 41 | $24.80 | Automatic Execution |
13:52:30 - 15-Dec-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
13:52:30 - 15-Dec-25 |
| Sell* | 4 | $24.81 | Automatic Execution |
13:52:30 - 15-Dec-25 |
| Sell* | 163 | $24.80 | Automatic Execution |
13:52:30 - 15-Dec-25 |
| Sell* | 100 | $24.815 | Automatic Execution |
13:51:51 - 15-Dec-25 |
| Sell* | 50 | $24.81 | Automatic Execution |
13:49:45 - 15-Dec-25 |
| Sell* | 25 | $24.81 | Automatic Execution |
13:49:45 - 15-Dec-25 |
| Sell* | 25 | $24.81 | Automatic Execution |
13:49:45 - 15-Dec-25 |
| Sell* | 2 | $24.81 | Automatic Execution |
13:49:45 - 15-Dec-25 |
| Sell* | 41 | $24.82 | Automatic Execution |
13:49:45 - 15-Dec-25 |
| Unknown* | 25 | $24.83 | Automatic Execution |
13:49:10 - 15-Dec-25 |
| Sell* | 1 | $24.83 | Automatic Execution |
13:49:10 - 15-Dec-25 |
| Unknown* | 4 | $24.84 | Automatic Execution |
13:49:10 - 15-Dec-25 |
| Buy* | 50 | $24.83 | Automatic Execution |
13:48:26 - 15-Dec-25 |
| Buy* | 50 | $24.83 | Automatic Execution |
13:48:26 - 15-Dec-25 |
| Buy* | 1 | $24.83 | Automatic Execution |
13:48:26 - 15-Dec-25 |
| Buy* | 40 | $24.83 | Automatic Execution |
13:48:26 - 15-Dec-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
13:48:26 - 15-Dec-25 |
| Buy* | 20 | $24.83 | Automatic Execution |
13:48:26 - 15-Dec-25 |
| Buy* | 200 | $24.83 | Automatic Execution |
13:48:26 - 15-Dec-25 |
| Buy* | 50 | $24.83 | Automatic Execution |
13:48:26 - 15-Dec-25 |
| Sell* | 100 | $24.83 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Sell* | 41 | $24.83 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Buy* | 30 | $24.84 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Buy* | 90 | $24.84 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Sell* | 50 | $24.82 | Automatic Execution |
13:46:35 - 15-Dec-25 |
| Sell* | 2 | $24.83 | Automatic Execution |
13:46:34 - 15-Dec-25 |
| Sell* | 100 | $24.82 | Automatic Execution |
13:46:34 - 15-Dec-25 |
| Sell* | 75 | $24.82 | Automatic Execution |
13:45:31 - 15-Dec-25 |
| Unknown* | 100 | $24.975 | Automatic Execution |
13:26:25 - 15-Dec-25 |
| Unknown* | 100 | $24.975 | Automatic Execution |
13:26:25 - 15-Dec-25 |
| Sell* | 200 | $24.97 | Automatic Execution |
13:26:22 - 15-Dec-25 |
| Sell* | 114 | $24.97 | Automatic Execution |
13:26:22 - 15-Dec-25 |
| Buy* | 25 | $24.98 | Automatic Execution |
13:26:22 - 15-Dec-25 |
| Buy* | 100 | $24.98 | Automatic Execution |
13:26:22 - 15-Dec-25 |
| Buy* | 75 | $24.98 | Automatic Execution |
13:26:22 - 15-Dec-25 |
| Buy* | 25 | $24.98 | Automatic Execution |
13:26:22 - 15-Dec-25 |
| Sell* | 1 | $24.98 | Automatic Execution |
13:26:22 - 15-Dec-25 |
| Buy* | 50 | $24.99 | Automatic Execution |
13:26:11 - 15-Dec-25 |
| Buy* | 25 | $24.995 | Automatic Execution |
13:25:59 - 15-Dec-25 |
| Buy* | 75 | $24.995 | Automatic Execution |
13:25:59 - 15-Dec-25 |
| Buy* | 100 | $24.995 | Automatic Execution |
13:25:23 - 15-Dec-25 |
| Buy* | 84 | $25.00 | Automatic Execution |
13:24:45 - 15-Dec-25 |
| Buy* | 16 | $25.00 | Automatic Execution |
13:24:45 - 15-Dec-25 |
| Buy* | 5 | $24.98 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Buy* | 13 | $24.98 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Buy* | 7 | $24.98 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Buy* | 100 | $24.98 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Buy* | 100 | $24.97 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Buy* | 1 | $24.97 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Buy* | 7 | $24.97 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Buy* | 100 | $24.96 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Buy* | 20 | $24.96 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Sell* | 30 | $24.95 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Buy* | 1 | $24.95 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Buy* | 11 | $24.94 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Buy* | 25 | $24.94 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Buy* | 25 | $24.94 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Buy* | 25 | $24.94 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Buy* | 25 | $24.94 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Buy* | 25 | $24.94 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Buy* | 25 | $24.94 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Buy* | 7 | $24.94 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Buy* | 7 | $24.94 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Buy* | 25 | $24.94 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Buy* | 16 | $24.93 | Automatic Execution |
13:24:06 - 15-Dec-25 |
| Buy* | 25 | $24.93 | Automatic Execution |
13:24:06 - 15-Dec-25 |
| Buy* | 25 | $24.93 | Automatic Execution |
13:24:06 - 15-Dec-25 |
| Buy* | 25 | $24.93 | Automatic Execution |
13:24:06 - 15-Dec-25 |
| Buy* | 9 | $24.93 | Automatic Execution |
13:24:06 - 15-Dec-25 |
| Buy* | 31 | $24.93 | Automatic Execution |
13:22:44 - 15-Dec-25 |
| Buy* | 30 | $24.91 | Automatic Execution |
13:22:44 - 15-Dec-25 |
| Buy* | 100 | $24.92 | Automatic Execution |
13:22:44 - 15-Dec-25 |
| Sell* | 41 | $24.94 | Automatic Execution |
13:22:37 - 15-Dec-25 |
| Sell* | 41 | $24.94 | Automatic Execution |
13:22:37 - 15-Dec-25 |
| Sell* | 11 | $24.94 | Automatic Execution |
13:22:37 - 15-Dec-25 |
| Buy* | 30 | $24.95 | Automatic Execution |
13:22:37 - 15-Dec-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
13:22:37 - 15-Dec-25 |
| Sell* | 4 | $24.95 | Automatic Execution |
13:22:37 - 15-Dec-25 |
| Sell* | 200 | $24.95 | Automatic Execution |
13:22:37 - 15-Dec-25 |
| Buy* | 1 | $24.95 | Automatic Execution |
13:22:37 - 15-Dec-25 |
| Buy* | 1 | $24.95 | Automatic Execution |
13:22:37 - 15-Dec-25 |
| Buy* | 6 | $24.95 | Automatic Execution |
13:22:37 - 15-Dec-25 |
| Buy* | 6 | $24.94 | Automatic Execution |
13:22:37 - 15-Dec-25 |
| Buy* | 30 | $24.92 | Automatic Execution |
13:22:19 - 15-Dec-25 |
| Buy* | 29 | $24.92 | Automatic Execution |
13:22:19 - 15-Dec-25 |
| Sell* | 50 | $24.91 | Automatic Execution |
13:22:19 - 15-Dec-25 |
| Sell* | 100 | $24.91 | Automatic Execution |
13:22:19 - 15-Dec-25 |
| Sell* | 50 | $24.91 | Automatic Execution |
13:22:19 - 15-Dec-25 |
| Sell* | 100 | $24.92 | Automatic Execution |
13:22:19 - 15-Dec-25 |
| Unknown* | 1 | $24.92 | Automatic Execution |
13:21:40 - 15-Dec-25 |
| Buy* | 2 | $24.92 | Automatic Execution |
13:21:31 - 15-Dec-25 |
| Buy* | 28 | $24.91 | Automatic Execution |
13:21:31 - 15-Dec-25 |
| Buy* | 2 | $24.91 | Automatic Execution |
13:21:31 - 15-Dec-25 |
| Buy* | 29 | $24.91 | Automatic Execution |
13:21:31 - 15-Dec-25 |
| Unknown* | 25 | $24.905 | Automatic Execution |
13:21:31 - 15-Dec-25 |
| Unknown* | 25 | $24.905 | Automatic Execution |
13:21:31 - 15-Dec-25 |
| Unknown* | 100 | $24.905 | Automatic Execution |
13:21:31 - 15-Dec-25 |
| Unknown* | 25 | $24.905 | Automatic Execution |
13:21:31 - 15-Dec-25 |
| Sell* | 25 | $24.90 | Automatic Execution |
13:20:03 - 15-Dec-25 |
| Buy* | 75 | $24.90 | Automatic Execution |
13:20:03 - 15-Dec-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
13:20:03 - 15-Dec-25 |
| Buy* | 25 | $24.90 | Automatic Execution |
13:20:03 - 15-Dec-25 |
| Sell* | 23 | $24.90 | Automatic Execution |
13:20:03 - 15-Dec-25 |
| Sell* | 1 | $24.90 | Automatic Execution |
13:20:03 - 15-Dec-25 |
| Unknown* | 100 | $24.915 | Automatic Execution |
13:19:29 - 15-Dec-25 |
| Unknown* | 100 | $24.915 | Automatic Execution |
13:19:29 - 15-Dec-25 |
| Sell* | 102 | $24.91 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Buy* | 48 | $24.92 | Automatic Execution |
13:18:35 - 15-Dec-25 |
| Buy* | 30 | $24.92 | Automatic Execution |
13:18:35 - 15-Dec-25 |
| Sell* | 100 | $24.92 | Automatic Execution |
13:18:35 - 15-Dec-25 |
| Buy* | 7 | $24.95 | Automatic Execution |
13:17:05 - 15-Dec-25 |
| Buy* | 25 | $24.94 | Automatic Execution |
13:17:05 - 15-Dec-25 |
| Sell* | 2 | $24.94 | Automatic Execution |
13:17:05 - 15-Dec-25 |
| Sell* | 12 | $24.94 | Automatic Execution |
13:17:05 - 15-Dec-25 |
| Sell* | 51 | $24.95 | Automatic Execution |
13:17:05 - 15-Dec-25 |
| Sell* | 100 | $24.95 | Automatic Execution |
13:17:05 - 15-Dec-25 |
| Sell* | 10 | $24.96 | Automatic Execution |
13:17:05 - 15-Dec-25 |
| Sell* | 100 | $24.96 | Automatic Execution |
13:17:05 - 15-Dec-25 |
| Sell* | 50 | $24.98 | Automatic Execution |
13:17:05 - 15-Dec-25 |
| Sell* | 2 | $24.99 | Automatic Execution |
13:16:55 - 15-Dec-25 |
| Buy* | 10 | $25.00 | Automatic Execution |
13:16:51 - 15-Dec-25 |
| Buy* | 1 | $24.99 | Automatic Execution |
13:15:31 - 15-Dec-25 |
| Unknown* | 100 | $24.84 | Automatic Execution |
12:54:01 - 15-Dec-25 |
| Buy* | 69 | $24.84 | Automatic Execution |
12:54:01 - 15-Dec-25 |
| Buy* | 6 | $24.84 | Automatic Execution |
12:54:01 - 15-Dec-25 |
| Buy* | 6 | $24.84 | Automatic Execution |
12:54:01 - 15-Dec-25 |
| Buy* | 6 | $24.84 | Automatic Execution |
12:54:01 - 15-Dec-25 |
| Buy* | 6 | $24.84 | Automatic Execution |
12:54:01 - 15-Dec-25 |
| Buy* | 7 | $24.84 | Automatic Execution |
12:54:01 - 15-Dec-25 |
| Buy* | 6 | $24.84 | Automatic Execution |
12:54:01 - 15-Dec-25 |
| Buy* | 59 | $24.83 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 98 | $24.82 | Automatic Execution |
12:53:21 - 15-Dec-25 |
| Buy* | 2 | $24.82 | Automatic Execution |
12:53:21 - 15-Dec-25 |
| Buy* | 30 | $24.80 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Buy* | 20 | $24.80 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
12:51:44 - 15-Dec-25 |
| Buy* | 75 | $24.82 | Automatic Execution |
12:50:45 - 15-Dec-25 |
| Buy* | 75 | $24.82 | Automatic Execution |
12:50:45 - 15-Dec-25 |
| Sell* | 21 | $24.83 | Automatic Execution |
12:50:44 - 15-Dec-25 |
| Sell* | 17 | $24.84 | Automatic Execution |
12:50:44 - 15-Dec-25 |
| Sell* | 25 | $24.85 | Automatic Execution |
12:50:25 - 15-Dec-25 |
| Unknown* | 62 | $24.86 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Buy* | 12 | $24.86 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Buy* | 25 | $24.86 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Buy* | 1 | $24.86 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
12:49:05 - 15-Dec-25 |
| Buy* | 25 | $24.89 | Automatic Execution |
12:47:27 - 15-Dec-25 |
| Buy* | 75 | $24.89 | Automatic Execution |
12:47:26 - 15-Dec-25 |
| Sell* | 59 | $24.89 | Automatic Execution |
12:47:26 - 15-Dec-25 |
| Sell* | 1 | $24.89 | Automatic Execution |
12:46:52 - 15-Dec-25 |
| Buy* | 14 | $24.91 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Buy* | 25 | $24.91 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Buy* | 25 | $24.91 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 20 | $24.91 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 40 | $24.91 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 8 | $24.91 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 50 | $24.91 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 100 | $24.91 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 100 | $24.91 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 36 | $24.91 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 36 | $24.91 | Automatic Execution |
12:45:59 - 15-Dec-25 |
| Sell* | 57 | $24.84 | Automatic Execution |
12:25:58 - 15-Dec-25 |
| Sell* | 21 | $24.84 | Automatic Execution |
12:25:58 - 15-Dec-25 |
| Sell* | 18 | $24.84 | Automatic Execution |
12:25:58 - 15-Dec-25 |
| Sell* | 43 | $24.84 | Automatic Execution |
12:25:55 - 15-Dec-25 |
| Sell* | 4 | $24.85 | Automatic Execution |
12:24:34 - 15-Dec-25 |
| Unknown* | 56 | $24.86 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Unknown* | 50 | $24.86 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Unknown* | 50 | $24.86 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Unknown* | 25 | $24.86 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Sell* | 3 | $24.86 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Sell* | 95 | $24.86 | Automatic Execution |
12:23:18 - 15-Dec-25 |
| Sell* | 5 | $24.86 | Automatic Execution |
12:23:18 - 15-Dec-25 |
| Sell* | 19 | $24.86 | Automatic Execution |
12:23:18 - 15-Dec-25 |
| Sell* | 7 | $24.86 | Automatic Execution |
12:23:18 - 15-Dec-25 |
| Sell* | 200 | $24.86 | Automatic Execution |
12:22:05 - 15-Dec-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
12:22:05 - 15-Dec-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
12:22:05 - 15-Dec-25 |
| Buy* | 10 | $24.85 | Automatic Execution |
12:21:27 - 15-Dec-25 |
| Unknown* | 96 | $24.84 | Automatic Execution |
12:21:09 - 15-Dec-25 |
| Unknown* | 100 | $24.84 | Automatic Execution |
12:21:09 - 15-Dec-25 |
| Unknown* | 100 | $24.84 | Automatic Execution |
12:21:09 - 15-Dec-25 |
| Unknown* | 24 | $24.84 | Automatic Execution |
12:21:09 - 15-Dec-25 |
| Unknown* | 25 | $24.84 | Automatic Execution |
12:21:09 - 15-Dec-25 |
| Sell* | 25 | $24.84 | Automatic Execution |
12:21:09 - 15-Dec-25 |
| Sell* | 25 | $24.84 | Automatic Execution |
12:21:09 - 15-Dec-25 |
| Sell* | 1 | $24.84 | Automatic Execution |
12:21:09 - 15-Dec-25 |
| Buy* | 64 | $24.85 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 36 | $24.85 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 1 | $24.84 | Automatic Execution |
12:20:03 - 15-Dec-25 |
| Buy* | 1 | $24.84 | Automatic Execution |
12:20:03 - 15-Dec-25 |
| Sell* | 10 | $24.81 | Automatic Execution |
12:19:12 - 15-Dec-25 |
| Sell* | 2 | $24.81 | Automatic Execution |
12:19:12 - 15-Dec-25 |
| Buy* | 75 | $24.82 | Automatic Execution |
12:19:00 - 15-Dec-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
12:19:00 - 15-Dec-25 |
| Buy* | 25 | $24.82 | Automatic Execution |
12:19:00 - 15-Dec-25 |
| Buy* | 75 | $24.82 | Automatic Execution |
12:19:00 - 15-Dec-25 |
| Sell* | 4 | $24.82 | Automatic Execution |
12:19:00 - 15-Dec-25 |
| Sell* | 6 | $24.82 | Automatic Execution |
12:19:00 - 15-Dec-25 |
| Sell* | 17 | $24.83 | Automatic Execution |
12:17:47 - 15-Dec-25 |
| Sell* | 4 | $24.83 | Automatic Execution |
12:17:47 - 15-Dec-25 |
| Unknown* | 71 | $24.84 | Automatic Execution |
12:17:47 - 15-Dec-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
12:17:47 - 15-Dec-25 |
| Sell* | 25 | $24.84 | Automatic Execution |
12:17:47 - 15-Dec-25 |
| Sell* | 21 | $24.84 | Automatic Execution |
12:17:47 - 15-Dec-25 |
| Sell* | 20 | $24.84 | Automatic Execution |
12:17:47 - 15-Dec-25 |
| Sell* | 71 | $24.84 | Automatic Execution |
12:17:47 - 15-Dec-25 |
| Sell* | 4 | $24.84 | Automatic Execution |
12:17:47 - 15-Dec-25 |
| Sell* | 75 | $24.845 | Automatic Execution |
12:17:40 - 15-Dec-25 |
| Buy* | 1 | $24.84 | Automatic Execution |
12:16:40 - 15-Dec-25 |
| Sell* | 75 | $24.83 | Automatic Execution |
11:52:05 - 15-Dec-25 |
| Sell* | 25 | $24.83 | Automatic Execution |
11:52:05 - 15-Dec-25 |
| Buy* | 16 | $24.80 | Automatic Execution |
11:51:52 - 15-Dec-25 |
| Buy* | 1 | $24.80 | Automatic Execution |
11:51:52 - 15-Dec-25 |
| Buy* | 17 | $24.80 | Automatic Execution |
11:51:52 - 15-Dec-25 |
| Buy* | 100 | $24.79 | Automatic Execution |
11:51:51 - 15-Dec-25 |
| Buy* | 1 | $24.79 | Automatic Execution |
11:51:51 - 15-Dec-25 |
| Buy* | 1 | $24.79 | Automatic Execution |
11:51:51 - 15-Dec-25 |
| Buy* | 1 | $24.78 | Automatic Execution |
11:51:51 - 15-Dec-25 |
| Buy* | 1 | $24.77 | Automatic Execution |
11:51:50 - 15-Dec-25 |
| Buy* | 1 | $24.77 | Automatic Execution |
11:51:50 - 15-Dec-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
11:51:48 - 15-Dec-25 |
| Buy* | 6 | $24.75 | Automatic Execution |
11:51:48 - 15-Dec-25 |
| Buy* | 59 | $24.74 | Automatic Execution |
11:51:06 - 15-Dec-25 |
| Unknown* | 59 | $24.735 | Automatic Execution |
11:51:06 - 15-Dec-25 |
| Unknown* | 2 | $24.735 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Unknown* | 59 | $24.735 | Automatic Execution |
11:51:04 - 15-Dec-25 |
| Buy* | 59 | $24.735 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Buy* | 25 | $24.73 | Automatic Execution |
11:50:27 - 15-Dec-25 |
| Sell* | 25 | $24.73 | Automatic Execution |
11:50:27 - 15-Dec-25 |
| Sell* | 11 | $24.73 | Automatic Execution |
11:50:27 - 15-Dec-25 |
| Sell* | 50 | $24.73 | Automatic Execution |
11:50:27 - 15-Dec-25 |
| Sell* | 14 | $24.73 | Automatic Execution |
11:50:27 - 15-Dec-25 |
| Buy* | 85 | $24.74 | Automatic Execution |
11:50:27 - 15-Dec-25 |
| Buy* | 25 | $24.73 | Automatic Execution |
11:50:27 - 15-Dec-25 |
| Sell* | 25 | $24.73 | Automatic Execution |
11:50:27 - 15-Dec-25 |
| Sell* | 2 | $24.73 | Automatic Execution |
11:50:27 - 15-Dec-25 |
| Buy* | 200 | $24.72 | Automatic Execution |
11:48:31 - 15-Dec-25 |
| Sell* | 75 | $24.705 | Automatic Execution |
11:48:24 - 15-Dec-25 |
| Sell* | 25 | $24.705 | Automatic Execution |
11:48:06 - 15-Dec-25 |
| Sell* | 75 | $24.705 | Automatic Execution |
11:48:06 - 15-Dec-25 |
| Sell* | 1 | $24.705 | Automatic Execution |
11:48:02 - 15-Dec-25 |
| Buy* | 4 | $24.72 | Automatic Execution |
11:47:25 - 15-Dec-25 |
| Buy* | 20 | $24.71 | Automatic Execution |
11:47:25 - 15-Dec-25 |
| Sell* | 200 | $24.87 | Automatic Execution |
10:51:52 - 15-Dec-25 |
| Buy* | 1 | $24.87 | Automatic Execution |
10:51:50 - 15-Dec-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
10:51:50 - 15-Dec-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
10:51:50 - 15-Dec-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
10:51:50 - 15-Dec-25 |
| Buy* | 1 | $24.86 | Automatic Execution |
10:51:50 - 15-Dec-25 |
| Buy* | 25 | $24.85 | Automatic Execution |
10:51:30 - 15-Dec-25 |
| Buy* | 25 | $24.85 | Automatic Execution |
10:51:30 - 15-Dec-25 |
| Sell* | 20 | $24.85 | Automatic Execution |
10:51:30 - 15-Dec-25 |
| Sell* | 50 | $24.85 | Automatic Execution |
10:51:30 - 15-Dec-25 |
| Sell* | 61 | $24.85 | Automatic Execution |
10:51:30 - 15-Dec-25 |
| Sell* | 60 | $24.85 | Automatic Execution |
10:51:30 - 15-Dec-25 |
| Sell* | 10 | $24.85 | Automatic Execution |
10:51:30 - 15-Dec-25 |
| Sell* | 21 | $24.84 | Automatic Execution |
10:50:30 - 15-Dec-25 |
| Sell* | 55 | $24.85 | Automatic Execution |
10:50:30 - 15-Dec-25 |
| Sell* | 52 | $24.85 | Automatic Execution |
10:50:30 - 15-Dec-25 |
| Sell* | 3 | $24.85 | Automatic Execution |
10:50:30 - 15-Dec-25 |
| Buy* | 5 | $24.87 | Automatic Execution |
10:50:26 - 15-Dec-25 |
| Buy* | 25 | $24.87 | Automatic Execution |
10:50:26 - 15-Dec-25 |
| Sell* | 48 | $24.88 | Automatic Execution |
10:50:26 - 15-Dec-25 |
| Sell* | 16 | $24.88 | Automatic Execution |
10:50:26 - 15-Dec-25 |
| Sell* | 42 | $24.88 | Automatic Execution |
10:50:26 - 15-Dec-25 |
| Sell* | 52 | $24.88 | Automatic Execution |
10:50:26 - 15-Dec-25 |
| Sell* | 11 | $24.90 | Automatic Execution |
10:50:26 - 15-Dec-25 |
| Sell* | 2 | $24.90 | Automatic Execution |
10:50:26 - 15-Dec-25 |
| Sell* | 20 | $24.90 | Automatic Execution |
10:50:26 - 15-Dec-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
10:50:26 - 15-Dec-25 |
| Sell* | 40 | $24.90 | Automatic Execution |
10:50:26 - 15-Dec-25 |
| Buy* | 30 | $24.91 | Automatic Execution |
10:50:10 - 15-Dec-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
10:50:10 - 15-Dec-25 |
| Sell* | 12 | $24.94 | Automatic Execution |
11:22:51 - 15-Dec-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
10:50:10 - 15-Dec-25 |
| Sell* | 20 | $24.94 | Automatic Execution |
11:22:51 - 15-Dec-25 |
| Buy* | 125 | $24.91 | Automatic Execution |
10:50:10 - 15-Dec-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
11:22:33 - 15-Dec-25 |
| Buy* | 175 | $24.91 | Automatic Execution |
10:50:10 - 15-Dec-25 |
| Unknown* | 100 | $24.945 | Automatic Execution |
11:22:33 - 15-Dec-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
10:50:10 - 15-Dec-25 |
| Buy* | 100 | $24.94 | Automatic Execution |
11:22:33 - 15-Dec-25 |
| Sell* | 3 | $24.91 | Automatic Execution |
10:50:07 - 15-Dec-25 |
| Buy* | 100 | $24.94 | Automatic Execution |
11:22:33 - 15-Dec-25 |
| Sell* | 17 | $24.92 | Automatic Execution |
10:50:07 - 15-Dec-25 |
| Buy* | 1 | $24.94 | Automatic Execution |
11:22:33 - 15-Dec-25 |
| Sell* | 13 | $24.92 | Automatic Execution |
10:50:07 - 15-Dec-25 |
| Buy* | 1 | $24.94 | Automatic Execution |
11:22:33 - 15-Dec-25 |
| Sell* | 100 | $24.92 | Automatic Execution |
10:49:35 - 15-Dec-25 |
| Sell* | 21 | $24.93 | Automatic Execution |
10:49:35 - 15-Dec-25 |
| Buy* | 100 | $24.92 | Automatic Execution |
11:22:19 - 15-Dec-25 |
| Sell* | 24 | $24.93 | Automatic Execution |
10:49:35 - 15-Dec-25 |
| Buy* | 200 | $24.92 | Automatic Execution |
11:22:19 - 15-Dec-25 |
| Sell* | 26 | $24.93 | Automatic Execution |
10:49:35 - 15-Dec-25 |
| Unknown* | 10 | $24.91 | Automatic Execution |
11:22:19 - 15-Dec-25 |
| Buy* | 30 | $24.94 | Automatic Execution |
10:49:35 - 15-Dec-25 |
| Unknown* | 165 | $24.91 | Automatic Execution |
11:22:19 - 15-Dec-25 |
| Buy* | 16 | $24.94 | Automatic Execution |
10:49:35 - 15-Dec-25 |
| Buy* | 25 | $24.91 | Automatic Execution |
11:22:19 - 15-Dec-25 |
| Buy* | 80 | $24.94 | Automatic Execution |
10:49:35 - 15-Dec-25 |
| Buy* | 200 | $24.91 | Automatic Execution |
11:22:19 - 15-Dec-25 |
| Buy* | 120 | $24.94 | Automatic Execution |
10:49:35 - 15-Dec-25 |
| Sell* | 4 | $24.89 | Automatic Execution |
11:21:50 - 15-Dec-25 |
| Sell* | 73 | $24.93 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Sell* | 5 | $24.89 | Automatic Execution |
11:21:50 - 15-Dec-25 |
| Sell* | 100 | $24.93 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 40 | $24.90 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Sell* | 27 | $24.93 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 39 | $24.90 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Sell* | 25 | $24.94 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 1 | $24.90 | Automatic Execution |
11:20:20 - 15-Dec-25 |
| Sell* | 75 | $24.94 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Unknown* | 30 | $24.89 | Automatic Execution |
11:18:49 - 15-Dec-25 |
| Sell* | 25 | $24.94 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Unknown* | 1 | $24.89 | Automatic Execution |
11:18:49 - 15-Dec-25 |
| Sell* | 15 | $24.94 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Unknown* | 27 | $24.89 | Automatic Execution |
11:18:49 - 15-Dec-25 |
| Buy* | 75 | $24.94 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 20 | $24.89 | Automatic Execution |
11:18:49 - 15-Dec-25 |
| Buy* | 1 | $24.94 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 200 | $24.89 | Automatic Execution |
11:18:49 - 15-Dec-25 |
| Buy* | 1 | $24.94 | Automatic Execution |
10:49:20 - 15-Dec-25 |
| Buy* | 16 | $24.89 | Automatic Execution |
11:18:49 - 15-Dec-25 |
| Buy* | 100 | $24.94 | Automatic Execution |
10:49:20 - 15-Dec-25 |
| Buy* | 4 | $24.89 | Automatic Execution |
11:18:49 - 15-Dec-25 |
| Buy* | 30 | $24.94 | Automatic Execution |
10:49:19 - 15-Dec-25 |
| Sell* | 2 | $24.88 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Buy* | 30 | $24.94 | Automatic Execution |
10:49:19 - 15-Dec-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Buy* | 75 | $24.94 | Automatic Execution |
10:49:19 - 15-Dec-25 |
| Sell* | 200 | $24.88 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Buy* | 160 | $24.94 | Automatic Execution |
10:49:19 - 15-Dec-25 |
| Sell* | 3 | $24.88 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Sell* | 30 | $24.935 | Automatic Execution |
10:49:19 - 15-Dec-25 |
| Buy* | 4 | $24.89 | Automatic Execution |
11:18:24 - 15-Dec-25 |
| Sell* | 100 | $24.92 | Automatic Execution |
10:48:23 - 15-Dec-25 |
| Buy* | 7 | $24.89 | Automatic Execution |
11:18:22 - 15-Dec-25 |
| Buy* | 124 | $24.93 | Automatic Execution |
10:48:23 - 15-Dec-25 |
| Buy* | 60 | $24.89 | Automatic Execution |
11:18:19 - 15-Dec-25 |
| Buy* | 36 | $24.93 | Automatic Execution |
10:48:23 - 15-Dec-25 |
| Sell* | 12 | $24.87 | Automatic Execution |
11:17:54 - 15-Dec-25 |
| Unknown* | 20 | $24.90 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Buy* | 40 | $24.88 | Automatic Execution |
11:17:53 - 15-Dec-25 |
| Unknown* | 30 | $24.90 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Buy* | 60 | $24.88 | Automatic Execution |
11:17:53 - 15-Dec-25 |
| Sell* | 7 | $24.90 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Buy* | 1 | $24.88 | Automatic Execution |
11:17:53 - 15-Dec-25 |
| Sell* | 33 | $24.90 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Buy* | 51 | $24.87 | Automatic Execution |
11:16:40 - 15-Dec-25 |
| Sell* | 37 | $24.90 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Buy* | 50 | $24.87 | Automatic Execution |
11:16:40 - 15-Dec-25 |
| Sell* | 6 | $24.90 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Buy* | 1 | $24.87 | Automatic Execution |
11:15:57 - 15-Dec-25 |
| Sell* | 24 | $24.90 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Buy* | 6 | $24.86 | Automatic Execution |
11:15:53 - 15-Dec-25 |
| Sell* | 8 | $24.91 | Automatic Execution |
10:48:04 - 15-Dec-25 |
| Sell* | 6 | $24.91 | Automatic Execution |
10:48:04 - 15-Dec-25 |
| Sell* | 1 | $24.91 | Automatic Execution |
10:48:04 - 15-Dec-25 |
| Sell* | 3 | $24.92 | Automatic Execution |
10:46:19 - 15-Dec-25 |
| Sell* | 3 | $24.93 | Automatic Execution |
10:46:19 - 15-Dec-25 |
| Sell* | 1 | $24.93 | Automatic Execution |
10:46:19 - 15-Dec-25 |
| Sell* | 6 | $24.94 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Sell* | 6 | $24.94 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Sell* | 14 | $24.94 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 30 | $25.22 | Automatic Execution |
10:19:42 - 15-Dec-25 |
| Sell* | 6 | $25.24 | Automatic Execution |
10:19:42 - 15-Dec-25 |
| Sell* | 30 | $25.24 | Automatic Execution |
10:19:42 - 15-Dec-25 |
| Sell* | 25 | $25.25 | Automatic Execution |
10:19:42 - 15-Dec-25 |
| Unknown* | 16 | $25.25 | Automatic Execution |
10:19:42 - 15-Dec-25 |
| Sell* | 75 | $25.24 | Automatic Execution |
10:19:42 - 15-Dec-25 |
| Sell* | 75 | $25.24 | Automatic Execution |
10:19:42 - 15-Dec-25 |
| Sell* | 2 | $25.25 | Automatic Execution |
10:19:42 - 15-Dec-25 |
| Sell* | 49 | $25.25 | Automatic Execution |
10:19:42 - 15-Dec-25 |
| Sell* | 49 | $25.25 | Automatic Execution |
10:19:42 - 15-Dec-25 |
| Sell* | 21 | $25.25 | Automatic Execution |
10:19:42 - 15-Dec-25 |
| Sell* | 18 | $25.25 | Automatic Execution |
10:19:42 - 15-Dec-25 |
| Sell* | 32 | $25.25 | Automatic Execution |
10:19:42 - 15-Dec-25 |
| Sell* | 18 | $25.25 | Automatic Execution |
10:19:42 - 15-Dec-25 |
| Sell* | 25 | $25.25 | Automatic Execution |
10:19:42 - 15-Dec-25 |
| Sell* | 25 | $25.25 | Automatic Execution |
10:19:42 - 15-Dec-25 |
| Sell* | 25 | $25.25 | Automatic Execution |
10:19:42 - 15-Dec-25 |
| Sell* | 11 | $25.25 | Automatic Execution |
10:19:42 - 15-Dec-25 |
| Sell* | 25 | $25.25 | Automatic Execution |
10:19:42 - 15-Dec-25 |
| Sell* | 25 | $25.24 | Automatic Execution |
10:19:41 - 15-Dec-25 |
| Sell* | 47 | $25.23 | Automatic Execution |
10:19:41 - 15-Dec-25 |
| Sell* | 25 | $25.23 | Automatic Execution |
10:19:41 - 15-Dec-25 |
| Buy* | 47 | $25.26 | Automatic Execution |
10:19:41 - 15-Dec-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
10:19:41 - 15-Dec-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
10:19:41 - 15-Dec-25 |
| Sell* | 63 | $25.26 | Automatic Execution |
10:19:41 - 15-Dec-25 |
| Sell* | 25 | $25.25 | Automatic Execution |
10:19:41 - 15-Dec-25 |
| Sell* | 400 | $25.25 | Automatic Execution |
10:19:41 - 15-Dec-25 |
| Sell* | 10 | $25.25 | Automatic Execution |
10:19:41 - 15-Dec-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
10:19:41 - 15-Dec-25 |
| Sell* | 60 | $25.25 | Automatic Execution |
10:19:41 - 15-Dec-25 |
| Sell* | 63 | $25.26 | Automatic Execution |
10:19:41 - 15-Dec-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
10:19:41 - 15-Dec-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
10:19:41 - 15-Dec-25 |
| Sell* | 100 | $25.53 | Automatic Execution |
09:50:39 - 15-Dec-25 |
| Sell* | 2 | $25.28 | Automatic Execution |
10:19:41 - 15-Dec-25 |
| Sell* | 13 | $25.53 | Automatic Execution |
09:50:39 - 15-Dec-25 |
| Unknown* | 25 | $25.285 | Automatic Execution |
10:19:04 - 15-Dec-25 |
| Sell* | 1 | $25.50 | Automatic Execution |
09:48:04 - 15-Dec-25 |
| Unknown* | 25 | $25.285 | Automatic Execution |
10:19:04 - 15-Dec-25 |
| Buy* | 100 | $25.545 | Automatic Execution |
09:47:43 - 15-Dec-25 |
| Unknown* | 25 | $25.285 | Automatic Execution |
10:19:04 - 15-Dec-25 |
| Buy* | 100 | $25.545 | Automatic Execution |
09:47:43 - 15-Dec-25 |
| Unknown* | 25 | $25.285 | Automatic Execution |
10:19:04 - 15-Dec-25 |
| Buy* | 275 | $25.545 | Automatic Execution |
09:47:43 - 15-Dec-25 |
| Unknown* | 25 | $25.285 | Automatic Execution |
10:19:04 - 15-Dec-25 |
| Buy* | 25 | $25.545 | Automatic Execution |
09:47:43 - 15-Dec-25 |
| Unknown* | 25 | $25.285 | Automatic Execution |
10:19:04 - 15-Dec-25 |
| Buy* | 100 | $25.545 | Automatic Execution |
09:47:43 - 15-Dec-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
10:19:04 - 15-Dec-25 |
| Sell* | 100 | $25.48 | Automatic Execution |
09:47:43 - 15-Dec-25 |
| Sell* | 15 | $25.27 | Automatic Execution |
10:19:04 - 15-Dec-25 |
| Sell* | 75 | $25.49 | Automatic Execution |
09:47:34 - 15-Dec-25 |
| Sell* | 38 | $25.28 | Automatic Execution |
10:19:04 - 15-Dec-25 |
| Sell* | 100 | $25.49 | Automatic Execution |
09:47:34 - 15-Dec-25 |
| Sell* | 2 | $25.28 | Automatic Execution |
10:19:04 - 15-Dec-25 |
| Sell* | 100 | $25.49 | Automatic Execution |
09:47:34 - 15-Dec-25 |
| Unknown* | 5 | $25.32 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 67 | $25.47 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 20 | $25.32 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Sell* | 26 | $25.50 | Automatic Execution |
09:45:45 - 15-Dec-25 |
| Sell* | 13 | $25.31 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Sell* | 10 | $25.50 | Automatic Execution |
09:45:45 - 15-Dec-25 |
| Sell* | 8 | $25.33 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
09:45:45 - 15-Dec-25 |
| Sell* | 25 | $25.33 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Sell* | 9 | $25.33 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Sell* | 10 | $25.33 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Sell* | 10 | $25.34 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Sell* | 89 | $25.46 | Automatic Execution |
10:16:32 - 15-Dec-25 |
| Sell* | 111 | $25.46 | Automatic Execution |
10:16:32 - 15-Dec-25 |
| Buy* | 100 | $26.01 | Automatic Execution |
09:33:07 - 15-Dec-25 |
| Buy* | 196 | $26.01 | Automatic Execution |
09:33:07 - 15-Dec-25 |
| Buy* | 300 | $26.01 | Automatic Execution |
09:33:07 - 15-Dec-25 |
| Buy* | 465 | $26.01 | Automatic Execution |
09:33:07 - 15-Dec-25 |
| Buy* | 300 | $26.01 | Automatic Execution |
09:33:07 - 15-Dec-25 |
| Buy* | 39 | $26.01 | Automatic Execution |
09:33:07 - 15-Dec-25 |
| Buy* | 300 | $26.01 | Automatic Execution |
09:33:07 - 15-Dec-25 |
| Buy* | 300 | $26.01 | Automatic Execution |
09:33:07 - 15-Dec-25 |
| Buy* | 1 | $26.01 | Automatic Execution |
09:33:07 - 15-Dec-25 |
| Buy* | 75 | $26.00 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Buy* | 225 | $26.00 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Buy* | 75 | $25.99 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Sell* | 1 | $25.94 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Sell* | 100 | $25.99 | Automatic Execution |
09:32:28 - 15-Dec-25 |
| Sell* | 100 | $25.99 | Automatic Execution |
09:32:28 - 15-Dec-25 |
| Sell* | 100 | $25.99 | Automatic Execution |
09:32:28 - 15-Dec-25 |
| Sell* | 100 | $25.99 | Automatic Execution |
09:32:28 - 15-Dec-25 |
| Sell* | 5 | $26.00 | Automatic Execution |
09:32:28 - 15-Dec-25 |
| Sell* | 20 | $26.00 | Automatic Execution |
09:32:28 - 15-Dec-25 |
| Sell* | 6 | $26.00 | Automatic Execution |
09:32:28 - 15-Dec-25 |
| Sell* | 19 | $26.00 | Automatic Execution |
09:32:28 - 15-Dec-25 |
| Sell* | 5 | $26.00 | Automatic Execution |
09:32:28 - 15-Dec-25 |
| Sell* | 19 | $26.01 | Automatic Execution |
09:32:28 - 15-Dec-25 |
| Sell* | 2 | $26.02 | Automatic Execution |
09:32:28 - 15-Dec-25 |
| Sell* | 100 | $26.02 | Automatic Execution |
09:32:28 - 15-Dec-25 |
| Sell* | 4 | $26.03 | Automatic Execution |
09:32:28 - 15-Dec-25 |
| Sell* | 100 | $26.04 | Automatic Execution |
09:32:28 - 15-Dec-25 |
| Sell* | 2 | $26.04 | Automatic Execution |
09:32:28 - 15-Dec-25 |
| Sell* | 100 | $26.04 | Automatic Execution |
09:32:28 - 15-Dec-25 |
| Sell* | 25 | $26.05 | Automatic Execution |
09:32:28 - 15-Dec-25 |
| Sell* | 1 | $26.05 | Automatic Execution |
09:32:28 - 15-Dec-25 |
| Sell* | 25 | $26.06 | Automatic Execution |
09:32:28 - 15-Dec-25 |
| Sell* | 15 | $26.05 | Automatic Execution |
09:32:28 - 15-Dec-25 |
| Sell* | 50 | $26.06 | Automatic Execution |
09:32:28 - 15-Dec-25 |
| Buy* | 75 | $26.18 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Buy* | 25 | $26.18 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Buy* | 75 | $26.18 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Buy* | 100 | $26.18 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Buy* | 100 | $26.18 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Buy* | 2 | $26.17 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Buy* | 25 | $26.15 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Buy* | 25 | $26.15 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Buy* | 25 | $26.15 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Buy* | 25 | $26.15 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Buy* | 25 | $26.15 | Automatic Execution |
09:32:19 - 15-Dec-25 |
| Buy* | 75 | $26.14 | Automatic Execution |
09:32:19 - 15-Dec-25 |
| Buy* | 100 | $26.14 | Automatic Execution |
09:32:19 - 15-Dec-25 |
| Buy* | 25 | $26.14 | Automatic Execution |
09:32:19 - 15-Dec-25 |
| Buy* | 75 | $26.14 | Automatic Execution |
09:32:19 - 15-Dec-25 |
| Buy* | 4 | $26.04 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 4 | $26.04 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 4 | $26.04 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 4 | $26.04 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 4 | $26.04 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 4 | $26.04 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 100 | $26.16 | Ordinary |
07:16:32 - 15-Dec-25 |
| Sell* | 17 | $26.16 | Ordinary |
07:16:32 - 15-Dec-25 |
| Sell* | 1 | $26.16 | Ordinary |
07:16:32 - 15-Dec-25 |
| Sell* | 2 | $26.16 | Ordinary |
07:16:32 - 15-Dec-25 |
| Sell* | 56 | $26.21 | Ordinary |
06:59:43 - 15-Dec-25 |
| Sell* | 171 | $26.23 | Ordinary |
06:59:43 - 15-Dec-25 |
| Sell* | 190 | $26.25 | Ordinary |
06:59:43 - 15-Dec-25 |
| Sell* | 83 | $26.31 | Ordinary |
06:59:43 - 15-Dec-25 |
| Sell* | 50 | $26.31 | Ordinary |
06:58:34 - 15-Dec-25 |