| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $21.39 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 100 | $21.42 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 25 | $21.43 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 10 | $21.43 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 254 | $21.45 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 100 | $21.45 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 54 | $21.46 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Unknown* | 200 | $21.46 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 36 | $21.46 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 100 | $21.46 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 13 | $21.46 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 100 | $21.46 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 25 | $21.46 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 25 | $21.46 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 150 | $21.46 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 50 | $21.43 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 150 | $21.43 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 50 | $21.43 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 150 | $21.43 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 7 | $21.44 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 100 | $21.46 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 100 | $21.46 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 2 | $21.46 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 2 | $21.46 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 100 | $21.46 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 24 | $21.47 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 75 | $21.47 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 100 | $21.47 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 25 | $21.47 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 17 | $21.48 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 1 | $21.48 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 140 | $21.49 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 16 | $21.48 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 94 | $21.48 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 14 | $21.48 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 2 | $21.48 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 4 | $21.48 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 230 | $21.50 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 200 | $21.50 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 6 | $21.51 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 140 | $21.51 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 55 | $21.52 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 100 | $21.52 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 3 | $21.51 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 4 | $21.50 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 4 | $21.50 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 20 | $21.50 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 6 | $21.48 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 10 | $21.49 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 25 | $21.49 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 23 | $21.49 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 7 | $21.48 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 12 | $21.49 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 60 | $21.50 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 1 | $21.51 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 6 | $21.51 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 1 | $21.51 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 20 | $21.51 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 60 | $21.51 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 60 | $21.51 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 60 | $21.51 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 60 | $21.51 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Unknown* | 1 | $21.50 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 100 | $21.52 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 25 | $21.515 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Unknown* | 3 | $21.51 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Unknown* | 19 | $21.51 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 100 | $21.52 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 49 | $21.52 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 25 | $21.515 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 46 | $21.51 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 60 | $21.50 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 10 | $21.49 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 20 | $21.49 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 24 | $21.49 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 200 | $21.49 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Unknown* | 2 | $21.47 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 25 | $21.47 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 4 | $21.47 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 21 | $21.47 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 12 | $21.475 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 25 | $21.475 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 75 | $21.47 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 3 | $21.47 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 97 | $21.47 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 25 | $21.475 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 25 | $21.475 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 160 | $21.47 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $21.475 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 25 | $21.475 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $21.475 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 200 | $21.11 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $21.49 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 200 | $21.11 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 28 | $21.52 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 1 | $21.12 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $21.52 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 17 | $21.11 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $21.52 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 2 | $21.11 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 25 | $21.51 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 25 | $21.10 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 25 | $21.51 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 8 | $21.095 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 25 | $21.51 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 8 | $21.095 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 25 | $21.51 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 21 | $21.10 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 300 | $21.51 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 19 | $21.10 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 75 | $21.50 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 200 | $21.10 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 60 | $21.50 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 10 | $21.11 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 121 | $21.11 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 2 | $21.48 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 10 | $21.11 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 5 | $21.48 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 25 | $21.12 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 9 | $21.48 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 25 | $21.12 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $21.48 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 25 | $21.12 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $21.47 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 25 | $21.12 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $21.47 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 25 | $21.12 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $21.48 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 25 | $21.12 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 25 | $21.12 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 25 | $21.12 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 25 | $21.51 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 25 | $21.12 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 25 | $21.51 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 25 | $21.12 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 25 | $21.51 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 25 | $21.12 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 25 | $21.51 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 25 | $21.12 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 25 | $21.51 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 25 | $21.12 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 25 | $21.51 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 25 | $21.12 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 25 | $21.51 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 25 | $21.12 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 25 | $21.51 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 25 | $21.12 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $21.51 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 25 | $21.12 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 25 | $21.12 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 300 | $21.50 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 100 | $21.14 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 300 | $21.50 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 100 | $21.14 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 300 | $21.50 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 100 | $21.14 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 11 | $21.14 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 44 | $21.50 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 100 | $21.14 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 56 | $21.50 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 100 | $21.14 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $21.51 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Sell* | 100 | $21.14 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 5 | $21.52 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 100 | $21.15 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 25 | $21.54 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 251 | $21.15 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 25 | $21.54 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 100 | $21.15 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 25 | $21.54 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 100 | $21.14 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 25 | $21.54 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 24 | $21.15 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 100 | $21.15 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 50 | $21.55 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 233 | $21.15 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 100 | $21.16 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 37 | $21.175 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 100 | $21.54 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 210 | $21.18 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 2 | $21.54 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 240 | $21.18 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 200 | $21.54 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 25 | $21.19 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Sell* | 25 | $21.19 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $21.53 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Sell* | 25 | $21.19 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Sell* | 25 | $21.19 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 49 | $21.54 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Sell* | 25 | $21.19 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 125 | $21.54 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Sell* | 25 | $21.19 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Sell* | 25 | $21.19 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Sell* | 25 | $21.19 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 124 | $21.54 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Sell* | 25 | $21.19 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 6 | $21.54 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Sell* | 25 | $21.19 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $21.54 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Sell* | 25 | $21.19 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 33 | $21.54 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 25 | $21.19 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 56 | $21.54 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 25 | $21.19 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 10 | $21.54 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 25 | $21.19 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 80 | $21.54 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 25 | $21.19 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 55 | $21.54 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 25 | $21.19 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 45 | $21.54 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 25 | $21.19 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 77 | $21.56 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 25 | $21.19 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $21.55 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 25 | $21.19 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $21.55 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 25 | $21.19 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $21.52 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 25 | $21.19 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 19 | $21.51 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 25 | $21.19 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $21.51 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 25 | $21.19 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $21.51 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 25 | $21.19 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 34 | $21.51 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 25 | $21.19 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 66 | $21.51 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 25 | $21.19 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 66 | $21.51 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 25 | $21.19 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 34 | $21.51 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 25 | $21.19 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 200 | $21.51 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 40 | $21.18 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 60 | $21.50 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 100 | $21.18 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 9 | $21.49 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 9 | $21.165 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 9 | $21.49 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 9 | $21.165 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 9 | $21.165 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 123 | $21.49 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Unknown* | 5 | $21.16 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 76 | $21.49 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 5 | $21.16 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 1 | $21.49 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 59 | $21.16 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 56 | $21.49 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 200 | $21.16 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 9 | $21.495 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Unknown* | 159 | $21.155 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 6 | $21.49 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Unknown* | 25 | $21.155 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 25 | $21.49 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Unknown* | 12 | $21.155 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 100 | $21.495 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Unknown* | 113 | $21.155 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 9 | $21.495 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Unknown* | 25 | $21.155 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 175 | $21.49 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Unknown* | 12 | $21.155 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 25 | $21.495 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 53 | $21.16 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 60 | $21.49 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 24 | $21.16 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 25 | $21.49 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 200 | $21.16 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 214 | $21.16 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 15 | $21.49 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 100 | $21.16 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 10 | $21.49 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Unknown* | 2 | $21.165 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 14 | $21.48 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Unknown* | 2 | $21.16 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 1 | $21.49 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 56 | $21.16 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 1 | $21.49 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 100 | $21.16 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 190 | $21.16 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 10 | $21.16 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 75 | $21.48 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 100 | $21.16 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 25 | $21.48 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 100 | $21.16 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 55 | $21.49 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Unknown* | 100 | $21.175 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 45 | $21.49 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 23 | $21.49 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 6 | $21.49 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 79 | $21.16 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 150 | $21.485 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 9 | $21.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 150 | $21.485 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 9 | $21.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $21.47 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 54 | $21.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 150 | $21.48 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 120 | $21.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Unknown* | 100 | $21.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 1 | $21.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $21.485 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 4 | $21.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $21.49 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 26 | $21.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 21 | $21.485 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $21.49 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 20 | $21.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $21.49 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 14 | $21.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $21.49 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 100 | $21.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $21.50 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 4 | $21.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 64 | $21.48 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 27 | $21.09 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 110 | $21.48 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 100 | $21.09 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 9 | $21.475 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 81 | $21.48 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 50 | $21.10 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 100 | $21.48 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 50 | $21.10 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 43 | $21.48 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 400 | $21.10 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 17 | $21.48 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 234 | $21.09 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 20 | $21.49 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 210 | $21.09 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 100 | $21.09 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 8 | $21.47 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Unknown* | 45 | $21.10 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 200 | $21.47 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Unknown* | 100 | $21.10 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 3 | $21.50 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Unknown* | 37 | $21.10 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 43 | $21.45 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 1 | $21.105 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 1 | $21.46 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 25 | $21.105 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 43 | $21.45 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 75 | $21.11 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 6 | $21.46 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 25 | $21.105 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 25 | $21.45 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 10 | $21.10 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 6 | $21.46 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 4 | $21.10 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 94 | $21.46 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 19 | $21.10 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 6 | $21.45 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 19 | $21.45 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 27 | $21.09 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 1 | $21.46 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 20 | $21.08 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 20 | $21.46 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Unknown* | 25 | $21.085 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 8 | $21.46 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Unknown* | 10 | $21.085 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 2 | $21.46 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Unknown* | 10 | $21.085 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 2 | $21.45 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 70 | $21.09 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 8 | $21.46 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 225 | $21.09 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 1 | $21.46 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 23 | $21.09 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 1 | $21.46 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 216 | $21.10 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 10 | $21.50 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 100 | $21.10 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 3 | $21.48 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Unknown* | 20 | $21.105 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Unknown* | 12 | $21.44 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 58 | $21.11 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Unknown* | 148 | $21.44 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 9 | $21.11 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Unknown* | 19 | $21.44 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 62 | $21.11 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 50 | $21.49 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 80 | $21.11 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 50 | $21.49 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 26 | $21.11 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 3 | $21.48 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 9 | $21.11 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Unknown* | 50 | $21.44 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Unknown* | 200 | $21.11 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Unknown* | 1 | $21.44 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 14 | $21.10 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 10 | $21.43 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 2 | $21.10 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Unknown* | 8 | $21.43 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Unknown* | 71 | $21.105 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 100 | $21.43 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Unknown* | 29 | $21.105 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 25 | $21.43 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 125 | $21.10 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 37 | $21.43 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 125 | $21.10 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 1 | $21.43 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 77 | $21.12 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 3 | $21.43 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 25 | $21.12 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 4 | $21.43 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 25 | $21.12 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 3 | $21.43 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 100 | $21.12 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 18 | $21.43 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 70 | $21.12 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 12 | $21.12 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 7 | $21.46 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 60 | $21.12 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 100 | $21.42 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 226 | $21.12 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 100 | $21.42 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 16 | $21.12 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 100 | $21.42 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 79 | $21.12 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 700 | $21.50 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 5 | $21.12 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 20 | $21.12 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 4 | $21.45 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 40 | $21.13 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 2 | $21.45 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 10 | $21.115 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 6 | $21.44 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 46 | $21.13 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Unknown* | 82 | $21.42 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 2 | $21.13 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Unknown* | 18 | $21.42 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 10 | $21.115 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Unknown* | 82 | $21.42 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 100 | $21.12 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Unknown* | 18 | $21.42 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 10 | $21.115 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Unknown* | 100 | $21.42 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Unknown* | 240 | $21.13 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 100 | $21.42 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Unknown* | 17 | $21.13 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 18 | $21.42 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 93 | $21.13 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 50 | $21.42 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 7 | $21.13 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 80 | $21.41 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 12 | $21.13 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 50 | $21.41 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 12 | $21.14 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 3 | $21.40 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 100 | $21.14 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $21.39 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 100 | $21.14 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 75 | $21.38 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 10 | $21.14 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 25 | $21.38 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Unknown* | 100 | $21.145 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $21.38 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Unknown* | 2 | $21.145 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 100 | $21.38 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Buy* | 11 | $21.15 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 24 | $21.38 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Buy* | 4 | $21.15 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 30 | $21.30 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 14 | $21.30 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 14 | $21.30 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 14 | $21.30 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 25 | $21.30 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 25 | $21.30 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 25 | $21.30 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 14 | $21.30 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 14 | $21.30 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 14 | $21.30 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Unknown* | 20 | $21.30 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 51 | $21.305 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 60 | $21.30 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 200 | $21.28 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Unknown* | 10 | $21.28 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 100 | $21.28 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 60 | $21.28 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 100 | $21.27 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 50 | $21.27 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 100 | $21.26 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 1 | $21.26 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 1 | $21.26 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 100 | $21.27 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 13 | $21.28 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Buy* | 150 | $21.28 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Buy* | 14 | $21.28 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 1 | $21.28 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 23 | $21.28 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 1 | $21.28 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 1 | $21.28 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Unknown* | 100 | $21.29 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 59 | $21.29 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Sell* | 100 | $21.30 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 100 | $21.30 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 100 | $21.30 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 100 | $21.30 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 60 | $21.30 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 79 | $21.30 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 3 | $21.30 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 100 | $21.28 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 60 | $21.27 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 3 | $21.27 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 4 | $21.26 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 3 | $21.26 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 60 | $21.25 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 100 | $21.25 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 100 | $21.24 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 8 | $21.24 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Unknown* | 100 | $21.235 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Unknown* | 100 | $21.235 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 60 | $21.24 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 100 | $21.225 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 9 | $21.225 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 100 | $21.22 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 100 | $21.23 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 100 | $21.23 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 100 | $21.23 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 28 | $21.23 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 100 | $21.23 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 60 | $21.23 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 46 | $21.23 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Unknown* | 100 | $21.225 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Unknown* | 19 | $21.22 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 71 | $21.22 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 60 | $21.21 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 19 | $21.21 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 5 | $21.21 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 29 | $21.20 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 1 | $21.20 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 8 | $21.20 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 22 | $21.20 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Sell* | 65 | $21.18 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 100 | $21.18 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Buy* | 150 | $21.17 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 50 | $21.17 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 100 | $21.17 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 59 | $21.16 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 21 | $21.16 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 25 | $21.16 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Unknown* | 25 | $21.16 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 25 | $21.16 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 25 | $21.16 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 25 | $21.16 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 25 | $21.16 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 25 | $21.16 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 25 | $21.16 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 25 | $21.16 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 4 | $21.16 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $21.16 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 175 | $21.15 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $21.155 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $21.15 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 7 | $21.16 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $21.15 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 246 | $21.15 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 99 | $21.17 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 1 | $21.17 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 3 | $21.19 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 1 | $21.19 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 1 | $21.20 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 1 | $21.20 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Unknown* | 1 | $21.19 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 1 | $21.19 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 14 | $21.19 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 45 | $21.19 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 10 | $21.20 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 40 | $21.20 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 165 | $21.24 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 100 | $21.24 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 100 | $21.24 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Unknown* | 1 | $21.25 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Unknown* | 25 | $21.25 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Unknown* | 100 | $21.25 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 100 | $21.25 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 25 | $21.245 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 92 | $21.26 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 300 | $21.26 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 100 | $21.26 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 4 | $21.26 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 50 | $21.24 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 15 | $21.24 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 1 | $21.24 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 4 | $21.25 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 20 | $21.26 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 4 | $21.26 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 3 | $21.26 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 1 | $21.26 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 100 | $21.26 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 11 | $21.26 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 47 | $21.24 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 23 | $21.24 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 24 | $21.24 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 7 | $21.23 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 20 | $21.23 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 100 | $21.22 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 24 | $21.23 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Sell* | 5 | $21.23 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 26 | $21.23 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Unknown* | 48 | $21.23 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 50 | $21.23 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 20 | $21.23 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 50 | $21.22 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 2 | $21.22 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 24 | $21.20 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 9 | $21.20 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 9 | $21.20 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 242 | $21.20 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Sell* | 24 | $21.185 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Sell* | 2 | $21.19 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 50 | $21.19 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Buy* | 37 | $21.19 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Buy* | 6 | $21.19 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Buy* | 5 | $21.18 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Buy* | 7 | $21.18 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 17 | $21.15 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 17 | $21.15 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Buy* | 50 | $21.16 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Buy* | 4 | $21.16 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 23 | $21.05 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 6 | $21.06 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 27 | $21.05 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 27 | $21.05 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 8 | $21.03 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 18 | $21.02 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 10 | $21.02 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 20 | $21.03 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Sell* | 91 | $21.02 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 48 | $21.02 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 26 | $21.02 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 31 | $21.02 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 9 | $21.02 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 27 | $21.02 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 30 | $21.02 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 43 | $21.01 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 10 | $21.01 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 25 | $21.01 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 11 | $21.01 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 229 | $21.01 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 25 | $21.01 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 25 | $21.01 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 100 | $21.01 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 100 | $21.01 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 100 | $21.01 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 100 | $21.01 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 26 | $21.01 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 45 | $21.00 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 30 | $20.96 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 1 | $20.95 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 1 | $20.95 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 37 | $20.96 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 7 | $20.95 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 150 | $20.95 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 25 | $20.95 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 125 | $20.95 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 25 | $20.95 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 25 | $20.95 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 25 | $20.95 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 25 | $20.95 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 100 | $20.95 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 6 | $20.95 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 10 | $20.94 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Buy* | 100 | $20.94 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Buy* | 7 | $20.93 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Buy* | 3 | $20.92 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 4 | $20.92 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 10 | $20.92 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 15 | $20.91 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 3 | $20.92 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 12 | $20.92 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 10 | $20.92 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 10 | $20.92 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 20 | $20.91 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 20 | $20.91 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 300 | $20.91 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 22 | $20.91 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 8 | $20.91 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 4 | $20.91 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Unknown* | 1 | $20.90 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 1 | $20.89 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 15 | $20.89 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 1 | $20.89 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 1 | $20.89 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 1 | $20.89 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 1 | $20.89 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 1 | $20.89 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 1 | $20.89 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 1 | $20.89 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 1 | $20.89 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 1 | $20.89 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 1 | $20.89 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 1 | $20.89 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 1 | $20.89 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 1 | $20.89 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 1 | $20.89 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 1 | $20.89 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 1 | $20.89 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 1 | $20.89 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Unknown* | 1 | $20.89 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Unknown* | 1 | $20.89 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Unknown* | 1 | $20.89 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Unknown* | 1 | $20.89 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Unknown* | 1 | $20.89 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Unknown* | 1 | $20.89 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Unknown* | 200 | $20.89 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Unknown* | 13 | $20.89 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 1 | $20.89 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 99 | $20.89 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 32 | $20.86 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Buy* | 6 | $20.86 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 50 | $20.86 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 5 | $20.86 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 94 | $20.86 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 3 | $20.86 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 6 | $20.86 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 200 | $20.86 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 6 | $20.86 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 15 | $20.86 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 71 | $20.87 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 172 | $20.87 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 100 | $20.76 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 200 | $20.76 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 20 | $20.76 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 100 | $20.76 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 3 | $20.78 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 1,501 | $20.75 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 3 | $20.74 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 27 | $20.74 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 1 | $20.76 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 41 | $20.77 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 24 | $20.77 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 1 | $20.77 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 10 | $20.77 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 7 | $20.77 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 41 | $20.77 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 45 | $20.77 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Unknown* | 100 | $20.76 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 27 | $20.75 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Sell* | 100 | $20.735 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Sell* | 100 | $20.735 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Sell* | 5 | $20.73 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 3 | $20.73 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 100 | $20.73 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 100 | $20.73 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 100 | $20.73 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 27 | $20.71 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 25 | $20.70 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 25 | $20.705 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 100 | $20.69 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 26 | $20.69 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 32 | $20.69 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 25 | $20.69 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 25 | $20.69 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 50 | $20.69 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 20 | $20.69 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 25 | $20.69 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 73 | $20.70 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 1 | $20.70 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 26 | $20.70 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 20 | $20.70 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 4 | $20.70 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Unknown* | 100 | $20.68 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 1 | $20.67 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 11 | $20.67 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 29 | $20.67 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 24 | $20.67 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 2 | $20.67 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 1 | $20.67 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 50 | $20.67 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 100 | $20.67 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 2 | $20.67 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 2 | $20.67 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 20 | $20.68 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 50 | $20.68 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 100 | $20.67 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 100 | $20.67 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Unknown* | 63 | $20.68 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 63 | $20.68 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 19 | $20.68 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 27 | $20.68 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 53 | $20.68 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 100 | $20.68 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 50 | $20.67 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 100 | $20.67 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 130 | $20.68 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 70 | $20.68 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 100 | $20.67 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 11 | $20.68 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 200 | $20.67 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 5 | $20.66 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 10 | $20.66 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Unknown* | 5 | $20.65 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 5 | $20.65 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 2 | $20.64 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Buy* | 300 | $20.64 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 3 | $20.64 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 2 | $20.64 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 2 | $20.64 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 42 | $20.64 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 10 | $20.65 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 4 | $20.65 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 5 | $20.66 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 9 | $20.66 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 100 | $20.66 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 100 | $20.67 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 24 | $20.67 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 100 | $20.67 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 59 | $20.68 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 16 | $20.68 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 23 | $20.68 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 175 | $20.69 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 100 | $20.685 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 25 | $20.685 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Unknown* | 18 | $20.68 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 200 | $20.64 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 1 | $20.64 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 30 | $20.64 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 10 | $20.64 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 5 | $20.64 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Unknown* | 25 | $20.645 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Unknown* | 25 | $20.645 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 14 | $20.64 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Buy* | 1,002 | $20.65 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Sell* | 6 | $20.64 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 8 | $20.65 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 60 | $20.65 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 200 | $20.62 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 100 | $20.60 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Sell* | 100 | $20.60 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Sell* | 100 | $20.60 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Sell* | 25 | $20.61 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 25 | $20.61 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 150 | $20.61 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 50 | $20.62 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 150 | $20.62 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 50 | $20.625 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 50 | $20.63 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 100 | $20.63 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 150 | $20.63 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 150 | $20.63 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Unknown* | 12 | $20.60 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 28 | $20.60 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Unknown* | 19 | $20.60 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 100 | $20.595 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 100 | $20.595 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 3 | $20.59 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 100 | $20.59 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Unknown* | 100 | $20.58 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 100 | $20.58 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Sell* | 24 | $20.57 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 241 | $20.57 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 100 | $20.58 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 12 | $20.59 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 100 | $20.59 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 100 | $20.57 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Unknown* | 2 | $20.58 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Unknown* | 6 | $20.58 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 19 | $20.58 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 11 | $20.58 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 6 | $20.57 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Buy* | 48 | $20.57 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Buy* | 200 | $20.57 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Buy* | 5 | $20.58 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 7 | $20.58 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 100 | $20.59 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 14 | $20.59 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 10 | $20.59 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 14 | $20.59 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 200 | $20.60 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 24 | $20.60 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 200 | $20.60 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 10 | $20.61 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 246 | $20.61 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 26 | $20.62 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 100 | $20.61 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 10 | $20.65 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 9 | $20.55 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 17 | $20.65 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 7 | $20.55 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 17 | $20.65 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 6 | $20.55 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 2 | $20.25 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 21 | $20.64 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 10 | $20.56 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 1 | $20.25 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 8 | $20.64 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 100 | $20.56 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 10 | $20.25 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 11 | $20.64 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 100 | $20.57 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 20 | $20.26 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 26 | $20.64 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 2 | $20.57 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 85 | $20.27 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 41 | $20.64 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 2 | $20.565 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 25 | $20.27 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 6 | $20.64 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 2 | $20.565 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 16 | $20.26 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 31 | $20.63 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 219 | $20.57 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 25 | $20.26 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Unknown* | 100 | $20.62 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 20 | $20.57 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 25 | $20.26 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Unknown* | 39 | $20.62 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 80 | $20.57 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 9 | $20.26 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Unknown* | 100 | $20.62 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 100 | $20.57 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Unknown* | 100 | $20.62 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 100 | $20.57 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 5 | $20.54 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 25 | $20.26 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 100 | $20.675 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 100 | $20.62 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 14 | $20.57 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 7 | $20.54 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 25 | $20.25 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 100 | $20.67 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 3 | $20.625 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 222 | $20.57 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $20.54 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 25 | $20.25 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 47 | $20.65 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 98 | $20.625 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 39 | $20.57 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $20.54 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 65 | $20.26 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 24 | $20.65 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 2 | $20.625 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 20 | $20.57 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $20.53 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 5 | $20.24 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 24 | $20.65 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 24 | $20.63 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 27 | $20.58 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 20 | $20.53 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 18 | $20.24 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 100 | $20.63 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 100 | $20.59 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 46 | $20.53 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 50 | $20.24 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 100 | $20.63 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 23 | $20.59 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 100 | $20.53 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 18 | $20.24 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 4 | $20.66 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 41 | $20.65 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 34 | $20.59 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 104 | $20.53 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 18 | $20.24 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 25 | $20.66 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 20 | $20.65 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Unknown* | 20 | $20.58 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 18 | $20.54 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 15 | $20.24 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 24 | $20.66 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 1 | $20.65 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 100 | $20.58 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 223 | $20.55 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 1 | $20.24 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 100 | $20.66 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 50 | $20.635 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Sell* | 16 | $20.57 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 100 | $20.55 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 2 | $20.24 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 100 | $20.66 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 25 | $20.64 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 4 | $20.57 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 8 | $20.56 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 37 | $20.23 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 24 | $20.66 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 25 | $20.64 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 100 | $20.58 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 11 | $20.56 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 16 | $20.27 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 3 | $20.67 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 25 | $20.64 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 100 | $20.58 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 10 | $20.56 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 100 | $20.315 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $20.67 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 25 | $20.64 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 100 | $20.58 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 48 | $20.58 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 100 | $20.315 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 4 | $20.68 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 25 | $20.64 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 100 | $20.58 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 100 | $20.58 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 24 | $20.68 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 50 | $20.64 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 1 | $20.58 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 43 | $20.58 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 87 | $20.31 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 5 | $20.695 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 20 | $20.64 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 100 | $20.58 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 129 | $20.57 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 13 | $20.31 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 5 | $20.69 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 5 | $20.64 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 47 | $20.58 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 71 | $20.57 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 30 | $20.31 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 10 | $20.69 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 25 | $20.64 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 100 | $20.60 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $20.57 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 10 | $20.31 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 6 | $20.69 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 100 | $20.66 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 47 | $20.59 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $20.56 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 3 | $20.31 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 14 | $20.69 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 24 | $20.67 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 16 | $20.58 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 5 | $20.56 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 60 | $20.32 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 80 | $20.67 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 100 | $20.67 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 25 | $20.57 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Sell* | 100 | $20.55 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 14 | $20.32 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 14 | $20.68 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 50 | $20.67 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 25 | $20.57 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Sell* | 100 | $20.55 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 10 | $20.33 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 232 | $20.67 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 200 | $20.66 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Sell* | 20 | $20.55 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 8 | $20.55 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 10 | $20.34 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 5 | $20.68 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 230 | $20.65 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 3 | $20.55 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 100 | $20.55 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 99 | $20.33 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 8 | $20.68 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 100 | $20.655 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 222 | $20.57 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 13 | $20.56 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 23 | $20.68 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 100 | $20.655 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 100 | $20.58 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 9 | $20.56 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 28 | $20.35 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 17 | $20.68 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 22 | $20.59 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Sell* | 7 | $20.56 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 100 | $20.35 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 25 | $20.68 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 100 | $20.66 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Sell* | 5 | $20.59 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Sell* | 14 | $20.55 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 200 | $20.365 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 25 | $20.68 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 6 | $20.66 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 4 | $20.59 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 2 | $20.575 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 100 | $20.36 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 25 | $20.68 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 40 | $20.66 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Unknown* | 5 | $20.59 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 62 | $20.57 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 100 | $20.36 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 25 | $20.68 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 48 | $20.66 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 1 | $20.60 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Sell* | 25 | $20.57 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 100 | $20.37 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 98 | $20.68 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 100 | $20.66 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 16 | $20.61 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Sell* | 13 | $20.57 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 35 | $20.38 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 28 | $20.68 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Unknown* | 6 | $20.67 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 16 | $20.61 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Sell* | 73 | $20.57 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 5 | $20.38 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 28 | $20.68 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Unknown* | 6 | $20.67 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 2 | $20.61 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Sell* | 1 | $20.57 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 5 | $20.37 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 1 | $20.69 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 6 | $20.67 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 100 | $20.62 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Sell* | 25 | $20.57 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 3 | $20.37 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 27 | $20.69 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 6 | $20.67 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 100 | $20.62 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Sell* | 1 | $20.57 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 10 | $20.34 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 3 | $20.69 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 70 | $20.67 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 1 | $20.61 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 1 | $20.57 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 14 | $20.34 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 41 | $20.69 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 300 | $20.67 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 21 | $20.61 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 13 | $20.57 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 10 | $20.34 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 100 | $20.69 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 25 | $20.67 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 15 | $20.61 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 6 | $20.54 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 10 | $20.34 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 100 | $20.69 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 25 | $20.67 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 5 | $20.62 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 5 | $20.55 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 10 | $20.34 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 6 | $20.69 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Buy* | 87 | $20.67 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 14 | $20.55 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 20 | $20.33 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 2 | $20.68 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 600 | $20.67 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 3 | $20.62 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 14 | $20.56 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 20 | $20.33 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 24 | $20.70 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 100 | $20.66 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 6 | $20.62 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 22 | $20.56 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 20 | $20.33 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 9 | $20.71 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Sell* | 100 | $20.66 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 100 | $20.62 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Unknown* | 100 | $20.57 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 98 | $20.33 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Sell* | 8 | $20.66 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 100 | $20.56 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 2 | $20.33 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 20 | $20.71 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 100 | $20.66 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 2 | $20.62 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 14 | $20.56 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 100 | $20.73 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 100 | $20.67 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Unknown* | 10 | $20.64 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 100 | $20.56 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 10 | $20.34 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 100 | $20.73 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 24 | $20.68 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Unknown* | 10 | $20.65 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Unknown* | 4 | $20.57 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 2 | $20.34 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 7 | $20.74 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 15 | $20.66 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 9 | $20.56 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 2 | $20.34 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 7 | $20.74 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 4 | $20.69 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 3 | $20.66 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 40 | $20.56 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 4 | $20.34 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Unknown* | 100 | $20.75 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 96 | $20.69 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 3 | $20.66 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 41 | $20.56 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 2 | $20.34 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 1 | $20.75 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 4 | $20.69 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 2 | $20.66 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 59 | $20.56 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 5 | $20.32 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 257 | $20.73 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 100 | $20.69 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 100 | $20.66 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 100 | $20.55 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 3 | $20.32 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 241 | $20.73 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 24 | $20.69 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 200 | $20.56 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 100 | $20.31 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 100 | $20.73 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 75 | $20.70 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 6 | $20.65 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 50 | $20.56 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 2 | $20.32 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 100 | $20.73 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 75 | $20.70 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 50 | $20.56 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 2 | $20.32 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 4 | $20.74 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 25 | $20.70 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $20.57 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 2 | $20.32 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 6 | $20.74 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 52 | $20.70 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 1 | $20.57 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 8 | $20.31 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 12 | $20.74 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 24 | $20.695 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 28 | $20.57 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 25 | $20.31 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 24 | $20.695 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 52 | $20.56 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 2 | $20.26 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 2 | $20.25 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 2 | $20.25 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 4 | $20.24 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 200 | $20.23 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 7 | $20.22 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 93 | $20.22 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 45 | $20.22 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 237 | $20.22 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 2 | $20.16 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 2 | $20.16 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 200 | $20.14 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 10 | $20.13 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $20.225 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 25 | $20.225 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 25 | $20.225 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 25 | $20.225 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 25 | $20.225 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 25 | $20.225 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 25 | $20.225 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 25 | $20.225 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 25 | $20.225 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 25 | $20.225 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 25 | $20.225 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 25 | $20.225 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 25 | $20.225 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 25 | $20.225 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 25 | $20.225 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 25 | $20.225 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 25 | $20.225 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 25 | $20.225 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 25 | $20.225 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 100 | $20.19 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $20.19 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 10 | $20.15 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 25 | $20.13 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 25 | $20.13 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 20 | $20.075 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 25 | $20.075 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 25 | $20.075 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 25 | $20.075 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 25 | $20.075 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 25 | $20.075 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 25 | $20.075 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 25 | $20.075 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 25 | $20.075 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 25 | $20.075 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 200 | $20.115 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 13 | $20.06 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 6 | $20.06 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 94 | $20.05 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 200 | $20.13 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Unknown* | 25 | $20.235 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Unknown* | 25 | $20.355 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Unknown* | 25 | $20.235 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Unknown* | 25 | $20.355 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Unknown* | 25 | $20.235 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Unknown* | 25 | $20.355 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Unknown* | 25 | $20.235 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Unknown* | 25 | $20.355 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Unknown* | 25 | $20.235 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 87 | $20.41 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 25 | $20.235 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 25 | $20.40 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 25 | $20.235 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 84 | $20.40 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 25 | $20.235 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 187 | $20.40 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 25 | $20.235 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 69 | $20.40 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 25 | $20.235 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 200 | $20.40 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 25 | $20.235 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 25 | $20.235 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 1 | $20.40 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 25 | $20.235 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 10 | $20.37 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Unknown* | 100 | $20.235 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $20.37 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Unknown* | 100 | $20.235 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 60 | $20.37 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 30 | $20.25 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $20.36 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 14 | $20.33 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 8 | $20.34 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 25 | $20.33 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 24 | $20.33 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 25 | $20.33 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 25 | $20.33 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 25 | $20.33 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 10 | $20.29 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 25 | $20.34 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 165 | $20.29 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 25 | $20.33 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 52 | $20.28 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 25 | $20.33 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 1 | $20.27 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 25 | $20.33 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 66 | $20.27 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 25 | $20.33 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 100 | $20.195 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 1 | $20.48 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 25 | $20.34 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 1 | $20.48 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 25 | $20.34 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 2 | $20.56 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 25 | $20.33 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 1 | $20.56 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 50 | $20.33 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 28 | $20.57 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 25 | $20.34 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 10 | $20.56 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 5 | $20.32 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 25 | $20.56 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 10 | $20.32 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 15 | $20.56 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 5 | $20.31 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 50 | $20.56 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 15 | $20.31 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 34 | $20.525 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 50 | $20.31 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 34 | $20.52 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 15 | $20.31 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 35 | $20.52 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 15 | $20.31 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 59 | $20.55 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 25 | $20.23 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 41 | $20.55 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 59 | $20.55 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 5 | $20.19 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $20.35 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 40 | $20.27 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 80 | $20.27 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 80 | $20.27 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 140 | $20.27 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 60 | $20.27 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 20 | $20.26 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 120 | $20.27 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 80 | $20.27 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 80 | $20.26 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 200 | $20.27 | Ordinary |
09:28:00 - 06-Feb-26 |