| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $33.05 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $33.05 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 17 | $33.04 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $33.04 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 46 | $33.04 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 50 | $33.04 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 4 | $33.04 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 200 | $33.05 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 16 | $33.06 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 69 | $33.06 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 20 | $33.06 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 11 | $33.06 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 200 | $33.06 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 200 | $33.06 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 200 | $33.05 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 30 | $33.05 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 1 | $33.05 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 1 | $33.05 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 3 | $33.05 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 1 | $33.05 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 95 | $33.04 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 5 | $33.04 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $33.05 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 100 | $33.045 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 100 | $33.045 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $33.045 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 43 | $33.06 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 20 | $33.06 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 10 | $33.06 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 36 | $33.06 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 27 | $33.06 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 10 | $33.06 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 11 | $33.07 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 100 | $33.07 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 100 | $33.07 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 4 | $33.07 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 36 | $33.07 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 20 | $33.07 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 100 | $33.07 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 100 | $33.07 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 41 | $33.07 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 100 | $33.07 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 100 | $33.07 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 101 | $33.07 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 50 | $33.07 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 111 | $33.07 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $33.04 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 100 | $33.04 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 50 | $33.04 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 50 | $33.04 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 100 | $33.05 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $33.04 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 100 | $33.05 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $33.04 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 100 | $33.05 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $33.04 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 100 | $33.04 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 50 | $33.04 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 50 | $33.04 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 50 | $33.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 150 | $33.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $33.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 20 | $33.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 20 | $33.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $33.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 158 | $33.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $33.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 21 | $33.09 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 52 | $33.09 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 21 | $33.09 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 45 | $33.09 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $33.09 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 21 | $33.09 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 173 | $33.09 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 26 | $33.09 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $33.09 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Unknown* | 19 | $33.08 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 19 | $33.08 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 22 | $33.08 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 26 | $33.08 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $33.08 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $33.08 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $33.08 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 200 | $33.09 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $33.08 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 3 | $33.08 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 5 | $33.09 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 5 | $33.09 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 87 | $33.09 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 4 | $33.09 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 4 | $33.09 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 4 | $33.09 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 53 | $33.11 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 14 | $33.11 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 12 | $33.10 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 44 | $33.11 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 16 | $33.10 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 12 | $33.10 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 50 | $33.10 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 59 | $33.095 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 50 | $33.10 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 9 | $33.09 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 10 | $33.09 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 67 | $33.10 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 100 | $33.09 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 9 | $33.09 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 10 | $33.09 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 141 | $33.095 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 9 | $33.09 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 5 | $33.09 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 100 | $33.11 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 37 | $33.11 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 90 | $33.11 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 5 | $33.11 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 5 | $33.11 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 5 | $33.11 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 4 | $33.11 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 17 | $33.11 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 12 | $33.11 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 36 | $33.13 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 100 | $33.12 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 4 | $33.12 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 64 | $33.12 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 2 | $33.12 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 68 | $33.12 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 11 | $33.12 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 52 | $33.12 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $33.12 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 17 | $33.13 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 100 | $33.13 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 200 | $33.13 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 100 | $33.13 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 100 | $33.13 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 100 | $33.13 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 100 | $33.13 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 60 | $33.13 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 37 | $33.13 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 100 | $33.13 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 1 | $33.12 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 4 | $33.13 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 100 | $33.13 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 7 | $33.125 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 100 | $33.13 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 100 | $33.125 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 100 | $33.125 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 1 | $33.15 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 4 | $33.15 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 105 | $33.16 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 6 | $33.16 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 116 | $33.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $33.195 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $33.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $33.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $33.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $33.20 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 5 | $33.20 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Unknown* | 10 | $33.20 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 8 | $33.20 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 2 | $33.19 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 45 | $33.20 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 55 | $33.20 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 29 | $33.20 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $33.20 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $33.20 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 16 | $33.20 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $33.19 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 82 | $33.19 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 5 | $33.19 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 200 | $33.19 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $33.19 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 62 | $33.19 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 1 | $33.19 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 5 | $33.19 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 1 | $33.18 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Unknown* | 2 | $33.19 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 1 | $33.19 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 5 | $33.19 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 5 | $33.19 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 3 | $33.19 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 2 | $33.19 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 2 | $33.19 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 2 | $33.19 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 2 | $33.19 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 5 | $33.19 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 7 | $33.19 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $33.19 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $33.19 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $33.19 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Unknown* | 7 | $33.20 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Unknown* | 25 | $33.20 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Unknown* | 25 | $33.20 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 14 | $33.20 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 8 | $33.20 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 61 | $33.20 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 100 | $33.20 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 5 | $33.19 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 100 | $33.19 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 5 | $33.18 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 22 | $33.18 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 22 | $33.17 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 100 | $33.18 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 1 | $33.17 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 5 | $33.19 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 5 | $33.19 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 1 | $33.19 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 100 | $33.20 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 100 | $33.20 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 2 | $33.20 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 1 | $33.20 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 100 | $33.20 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 4 | $33.19 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 2 | $33.19 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Unknown* | 2 | $33.18 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Unknown* | 100 | $33.18 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Unknown* | 100 | $33.18 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 5 | $33.18 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 102 | $33.18 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 5 | $33.18 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $33.18 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 27 | $33.18 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 43 | $33.18 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 100 | $33.19 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Unknown* | 42 | $33.19 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Unknown* | 100 | $33.19 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 100 | $33.18 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 100 | $33.18 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 50 | $33.18 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 100 | $33.18 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 38 | $33.17 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 10 | $33.17 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 27 | $33.16 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 27 | $33.16 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 27 | $33.16 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 6 | $33.16 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 9 | $33.16 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 2 | $33.16 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Unknown* | 100 | $33.15 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Unknown* | 40 | $33.15 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Unknown* | 70 | $33.15 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 100 | $33.15 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 100 | $33.15 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 100 | $33.15 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 50 | $33.15 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 50 | $33.15 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 88 | $33.15 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 12 | $33.15 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 30 | $33.15 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 100 | $33.145 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 3 | $33.15 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 5 | $33.15 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 5 | $33.15 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Unknown* | 81 | $33.155 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Unknown* | 9 | $33.15 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 5 | $33.15 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 20 | $33.15 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 5 | $33.15 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 100 | $33.15 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 89 | $33.15 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 11 | $33.15 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 5 | $33.15 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 13 | $33.15 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 5 | $33.15 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 8 | $33.15 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 5 | $33.16 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 5 | $33.17 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 5 | $33.17 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 5 | $33.17 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 12 | $33.18 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 100 | $33.17 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 6 | $33.17 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 56 | $33.17 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 24 | $33.17 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 14 | $33.17 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 100 | $33.17 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Unknown* | 150 | $33.16 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 100 | $33.18 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 100 | $33.18 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 1 | $33.17 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Sell* | 1 | $33.17 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Sell* | 16 | $33.18 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Buy* | 50 | $33.19 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 100 | $33.18 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 5 | $33.19 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Unknown* | 100 | $33.205 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 5 | $33.21 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 100 | $33.21 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 6 | $33.21 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 1 | $33.22 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 1 | $33.22 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 5 | $33.23 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 1 | $33.23 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 1 | $33.23 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 5 | $33.23 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 100 | $33.24 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 12 | $33.25 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 200 | $33.24 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 100 | $33.24 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 1 | $33.23 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 5 | $33.24 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 5 | $33.27 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 10 | $33.27 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 5 | $33.27 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 5 | $33.27 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 32 | $33.28 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Sell* | 32 | $33.28 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 3 | $33.28 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 35 | $33.28 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Sell* | 5 | $33.21 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 5 | $33.205 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Sell* | 5 | $33.21 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 5 | $33.22 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 100 | $33.22 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 100 | $33.22 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 4 | $33.20 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 5 | $33.20 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 100 | $33.20 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Unknown* | 1 | $33.20 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Unknown* | 10 | $33.20 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Unknown* | 2 | $33.20 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Unknown* | 1 | $33.20 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 5 | $33.21 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 18 | $33.21 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 3 | $33.21 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 5 | $33.22 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 5 | $33.22 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 1 | $33.22 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 21 | $33.23 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Sell* | 30 | $33.23 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Sell* | 1 | $33.23 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Buy* | 1 | $33.24 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 4 | $33.24 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 2 | $33.24 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 43 | $33.24 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 56 | $33.24 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 6 | $33.24 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 4 | $33.23 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 6 | $33.23 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 52 | $33.23 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 90 | $33.22 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 10 | $33.22 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 90 | $33.22 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 100 | $33.22 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 5 | $33.22 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 15 | $33.22 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Buy* | 13 | $33.26 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 13 | $33.26 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 1 | $33.26 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 6 | $33.27 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Sell* | 15 | $33.28 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 18 | $33.28 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 12 | $33.27 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 22 | $33.28 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 117 | $33.26 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 46 | $33.26 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 20 | $33.25 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 40 | $33.25 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 15 | $33.24 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 9 | $33.24 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 16 | $33.23 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 100 | $33.22 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 13 | $33.22 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 1 | $33.21 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Buy* | 100 | $33.20 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 6 | $33.20 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $33.20 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 6 | $33.20 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $33.21 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 7 | $33.21 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 4 | $33.21 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 14 | $33.26 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 76 | $33.26 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 24 | $33.26 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 5 | $33.26 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $33.26 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 17 | $33.27 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 40 | $33.27 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 5 | $33.27 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 50 | $33.27 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Buy* | 13 | $33.30 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 1 | $33.29 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 98 | $33.28 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 2 | $33.28 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 4 | $33.28 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 2 | $33.28 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 46 | $33.27 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Sell* | 1 | $33.26 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $33.25 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 40 | $33.25 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 18 | $33.25 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 16 | $33.24 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 100 | $33.24 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 9 | $33.24 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 100 | $33.24 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 100 | $33.24 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 100 | $33.23 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 25 | $33.23 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 100 | $33.24 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 1 | $33.22 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Buy* | 40 | $33.24 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Buy* | 25 | $33.23 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 4 | $33.23 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 100 | $33.24 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Buy* | 34 | $33.24 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Buy* | 4 | $33.23 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Buy* | 20 | $33.21 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Buy* | 4 | $33.21 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Buy* | 5 | $33.21 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Buy* | 1 | $33.21 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Buy* | 26 | $33.21 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Unknown* | 50 | $33.20 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Buy* | 12 | $33.21 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Unknown* | 50 | $33.20 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Buy* | 100 | $33.20 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Buy* | 1 | $33.20 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Buy* | 100 | $33.20 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Unknown* | 100 | $33.19 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Buy* | 100 | $33.19 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Buy* | 20 | $33.19 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Sell* | 100 | $33.165 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Buy* | 99 | $33.17 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Buy* | 1 | $33.17 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 100 | $33.17 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 12 | $33.18 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 1 | $33.18 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 5 | $33.18 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 1 | $33.18 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 1 | $33.19 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Sell* | 100 | $33.20 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Sell* | 1 | $33.20 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Sell* | 1 | $33.20 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Sell* | 10 | $33.20 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Sell* | 100 | $33.20 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Sell* | 1 | $33.20 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Buy* | 2 | $33.21 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Sell* | 1 | $33.20 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 100 | $33.20 | Automatic Execution |
14:16:29 - 18-Jul-25 |
| Buy* | 54 | $33.18 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 4 | $33.18 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 100 | $33.18 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 58 | $33.18 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 21 | $33.18 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 51 | $33.18 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 67 | $33.17 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Sell* | 1 | $33.16 | Automatic Execution |
14:15:38 - 18-Jul-25 |
| Sell* | 1 | $33.21 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Sell* | 1 | $33.21 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 100 | $33.21 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 16 | $33.20 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 5 | $33.20 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 98 | $33.20 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 2 | $33.20 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 100 | $33.20 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 95 | $33.20 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 5 | $33.20 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 20 | $33.20 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Sell* | 26 | $33.19 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Sell* | 1 | $33.19 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Sell* | 100 | $33.19 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Sell* | 74 | $33.19 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Sell* | 12 | $33.19 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Sell* | 100 | $33.19 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Sell* | 1 | $33.19 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 100 | $33.20 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 40 | $33.20 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 5 | $33.20 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 6 | $33.20 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 1 | $33.20 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 7 | $33.20 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 1 | $33.20 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 39 | $33.20 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 61 | $33.20 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 40 | $33.20 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 4 | $33.20 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 10 | $33.20 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 11 | $33.20 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 1 | $33.20 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 1 | $33.20 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Unknown* | 38 | $33.22 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 38 | $33.22 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 13 | $33.22 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 100 | $33.22 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 5 | $33.22 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 13 | $33.22 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 60 | $33.22 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 12 | $33.19 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 100 | $33.18 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 10 | $33.18 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Sell* | 100 | $33.16 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 5 | $33.17 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 11 | $33.17 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 5 | $33.17 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 10 | $33.17 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 10 | $33.17 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Sell* | 7 | $33.18 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Sell* | 1 | $33.18 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Sell* | 8 | $33.19 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Buy* | 15 | $33.19 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Buy* | 1 | $33.19 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Buy* | 10 | $33.19 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Buy* | 4 | $33.19 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Buy* | 38 | $33.19 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Buy* | 100 | $33.18 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 349 | $33.19 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $33.19 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $33.19 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Unknown* | 100 | $33.19 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Unknown* | 1 | $33.19 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 100 | $33.18 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Unknown* | 1 | $33.17 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Unknown* | 5 | $33.17 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 5 | $33.16 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 5 | $33.17 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 6 | $33.19 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Buy* | 40 | $33.26 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 16 | $33.26 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 12 | $33.25 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 6 | $33.25 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 68 | $33.23 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 100 | $33.23 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 1 | $33.22 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 1 | $33.22 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 10 | $33.22 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 24 | $33.22 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 1 | $33.22 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 99 | $33.22 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 1 | $33.22 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 2 | $33.23 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 1 | $33.23 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 2 | $33.23 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Buy* | 21 | $33.25 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 100 | $33.23 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 110 | $33.23 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 100 | $33.23 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 4 | $33.23 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Unknown* | 38 | $33.22 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 100 | $33.22 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Unknown* | 1 | $33.22 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 4 | $33.22 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 5 | $33.22 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Unknown* | 100 | $33.23 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Unknown* | 2 | $33.23 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $33.23 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $33.23 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $33.23 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 5 | $33.23 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $33.23 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 40 | $33.23 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 22 | $33.24 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 100 | $33.24 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 10 | $33.24 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 10 | $33.23 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Unknown* | 38 | $33.22 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Sell* | 5 | $33.21 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 5 | $33.22 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 1 | $33.22 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 8 | $33.23 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 63 | $33.23 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 2 | $33.23 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 266 | $33.23 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 34 | $33.23 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 100 | $33.24 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 33 | $33.22 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 18 | $33.21 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Buy* | 6 | $33.19 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Buy* | 22 | $33.19 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Sell* | 5 | $33.18 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 44 | $33.18 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 40 | $33.18 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 2 | $33.16 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 2 | $33.16 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $33.17 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $33.17 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 100 | $33.19 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Sell* | 4 | $33.17 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 1 | $33.16 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Sell* | 2 | $33.17 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 100 | $33.17 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 6 | $33.18 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 5 | $33.19 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 2 | $33.19 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 4 | $33.18 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 1 | $33.19 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 48 | $33.21 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 12 | $33.19 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 5 | $33.18 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 5 | $33.18 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 5 | $33.18 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 1 | $33.18 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Buy* | 1 | $33.20 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 10 | $33.20 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 100 | $33.17 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 100 | $33.17 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 54 | $33.17 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 12 | $33.15 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Sell* | 1 | $33.15 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Sell* | 2 | $33.15 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Sell* | 100 | $33.15 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Sell* | 5 | $33.15 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Sell* | 22 | $33.15 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Sell* | 12 | $33.15 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Sell* | 6 | $33.15 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Sell* | 100 | $33.16 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Sell* | 100 | $33.16 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Sell* | 25 | $33.16 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 12 | $33.17 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Sell* | 2 | $33.16 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 10 | $33.16 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 8 | $33.16 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 25 | $33.17 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 5 | $33.16 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $33.17 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 2 | $33.18 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 6 | $33.18 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 5 | $33.18 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 12 | $33.19 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 39 | $33.19 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 10 | $33.17 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 90 | $33.17 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 100 | $33.17 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Sell* | 100 | $33.16 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 100 | $33.17 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 100 | $33.18 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 20 | $33.17 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Buy* | 80 | $33.17 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Buy* | 23 | $33.17 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 4 | $33.17 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 5 | $33.16 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 1 | $33.16 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 5 | $33.16 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 2 | $33.17 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 1 | $33.18 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Sell* | 5 | $33.18 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Sell* | 6 | $33.18 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Sell* | 100 | $33.20 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 100 | $33.21 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Buy* | 1 | $33.21 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Buy* | 1 | $33.21 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Buy* | 11 | $33.28 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Sell* | 1 | $33.28 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 32 | $33.31 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 50 | $33.31 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 18 | $33.31 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 1 | $33.30 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 2 | $33.30 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 4 | $33.31 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 99 | $33.31 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 1 | $33.31 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 28 | $33.31 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 1 | $33.31 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 6 | $33.32 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 1 | $33.32 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 1 | $33.33 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Unknown* | 14 | $33.33 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Buy* | 35 | $33.36 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 65 | $33.36 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 7 | $33.36 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 15 | $33.36 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 3 | $33.37 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $33.37 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Buy* | 1 | $33.38 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 3 | $33.37 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 25 | $33.38 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 4 | $33.39 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 5 | $33.39 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $33.42 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Sell* | 6 | $33.42 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Sell* | 5 | $33.42 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Sell* | 26 | $33.42 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Sell* | 74 | $33.42 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Sell* | 10 | $33.43 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 4 | $33.42 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 6 | $33.43 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 1 | $33.43 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 3 | $33.43 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 6 | $33.43 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 100 | $33.55 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 5 | $33.53 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 5 | $33.53 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 1 | $33.52 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 5 | $33.51 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 194 | $33.50 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 33 | $33.50 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 4 | $33.50 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 5 | $33.50 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 4 | $33.50 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 100 | $33.50 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 15 | $33.50 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 40 | $33.50 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 2 | $33.51 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 4 | $33.51 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Buy* | 50 | $33.52 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 25 | $33.52 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 10 | $33.52 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 100 | $33.52 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 21 | $33.52 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 17 | $33.52 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 100 | $33.51 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 100 | $33.51 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 4 | $33.51 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 6 | $33.51 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 40 | $33.50 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 41 | $33.49 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 18 | $33.49 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 3 | $33.49 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 4 | $33.48 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 10 | $33.48 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 4 | $33.49 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Buy* | 1 | $33.50 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Sell* | 62 | $33.48 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Sell* | 38 | $33.48 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 5 | $33.48 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Sell* | 24 | $33.46 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Sell* | 4 | $33.46 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Sell* | 33 | $33.46 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Sell* | 83 | $33.46 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Sell* | 25 | $33.46 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Sell* | 3 | $33.47 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 25 | $33.49 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 1 | $33.45 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 1 | $33.45 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 1 | $33.45 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 1 | $33.45 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 1 | $33.39 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 13 | $33.38 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 1 | $33.38 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 12 | $33.38 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 2 | $33.38 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 16 | $33.39 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 1 | $33.38 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 38 | $33.38 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 6 | $33.38 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 16 | $33.36 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 25 | $33.35 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 98 | $33.35 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 77 | $33.35 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Unknown* | 10 | $33.34 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 1 | $33.35 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 40 | $33.32 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Sell* | 1 | $33.31 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 1 | $33.32 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 1 | $33.32 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 4 | $33.32 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 28 | $33.33 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 38 | $33.33 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 38 | $33.33 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 47 | $33.31 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 10 | $33.31 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 14 | $33.31 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 12 | $33.31 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 1 | $33.33 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 100 | $33.34 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 1 | $33.34 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 10 | $33.34 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 17 | $33.34 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 116 | $33.34 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 50 | $33.34 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 10 | $33.34 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Sell* | 40 | $33.34 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Sell* | 7 | $33.34 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 6 | $33.43 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $33.44 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 3 | $33.47 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 3 | $33.47 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 3 | $33.47 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Buy* | 1 | $33.46 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 1 | $33.45 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 1 | $33.45 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 2 | $33.45 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 1 | $33.45 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 12 | $33.45 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 4 | $33.45 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 100 | $33.44 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 4 | $33.44 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 16 | $33.45 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 6 | $33.45 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 65 | $33.44 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 100 | $33.44 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 100 | $33.43 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Unknown* | 100 | $33.42 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Unknown* | 100 | $33.425 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Unknown* | 38 | $33.415 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 10 | $33.43 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Buy* | 10 | $33.42 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Buy* | 31 | $33.42 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Buy* | 3 | $33.42 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Buy* | 10 | $33.40 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Buy* | 6 | $33.40 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Unknown* | 1 | $33.39 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Buy* | 3 | $33.39 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Buy* | 3 | $33.39 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Buy* | 16 | $33.39 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Buy* | 1 | $33.39 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Buy* | 40 | $33.38 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 3 | $33.37 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Buy* | 1 | $33.29 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 3 | $33.38 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 1 | $33.25 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 6 | $33.38 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 1 | $33.25 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $33.35 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 5 | $33.27 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 1 | $33.34 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 1 | $33.29 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 32 | $33.36 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 44 | $33.29 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 52 | $33.29 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 1 | $33.33 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 111 | $33.29 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 5 | $33.34 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 1 | $33.30 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 5 | $33.34 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 6 | $33.31 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 1 | $33.35 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 5 | $33.31 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 1 | $33.35 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 1 | $33.31 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 8 | $33.35 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 30 | $33.31 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 8 | $33.36 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 105 | $33.31 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 1 | $33.36 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 95 | $33.31 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 200 | $33.36 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 1 | $33.31 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 39 | $33.33 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 38 | $33.27 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 4 | $33.27 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 38 | $33.27 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 4 | $33.27 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 38 | $33.205 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 38 | $33.205 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 90 | $33.21 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 10 | $33.24 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Unknown* | 3 | $33.22 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 2 | $33.22 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 50 | $33.22 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 50 | $33.22 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 240 | $33.20 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 10 | $33.17 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 50 | $33.16 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 50 | $33.22 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 50 | $33.21 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 10 | $33.21 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 40 | $33.21 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 100 | $33.21 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 100 | $33.21 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 150 | $33.19 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 100 | $33.18 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 10 | $33.17 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 3 | $33.22 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 5 | $33.21 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 38 | $33.21 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 7 | $33.21 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 93 | $33.21 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 10 | $33.20 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 150 | $33.20 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 100 | $33.18 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 50 | $33.16 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 190 | $33.20 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 37 | $33.335 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $33.19 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 38 | $33.335 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 10 | $33.16 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 37 | $33.335 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 100 | $33.16 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 1 | $33.32 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 12 | $33.23 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 3 | $33.32 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 60 | $33.26 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 2 | $33.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 60 | $33.26 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 73 | $33.55 | Ordinary |
07:01:01 - 18-Jul-25 |