| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $22.86 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 5 | $22.85 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $22.85 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $22.85 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 15 | $22.84 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 1 | $22.82 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $22.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $22.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $22.82 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $22.81 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 100 | $22.81 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 71 | $22.81 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 5 | $22.79 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 100 | $22.79 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 100 | $22.79 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 100 | $22.79 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 100 | $22.79 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 3 | $22.79 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 1 | $22.84 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 2 | $22.84 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 5 | $22.84 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 91 | $22.84 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 40 | $22.84 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 48 | $22.85 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 42 | $22.85 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 1 | $22.85 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 47 | $22.85 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 31 | $22.86 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 74 | $22.86 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 31 | $22.87 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 100 | $22.87 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 148 | $22.87 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Unknown* | 20 | $22.90 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Unknown* | 51 | $22.90 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 50 | $22.88 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Buy* | 1 | $22.89 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Sell* | 75 | $22.88 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Sell* | 75 | $22.88 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 1 | $22.90 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 1 | $22.90 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 37 | $22.88 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Buy* | 35 | $22.89 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Buy* | 5 | $22.88 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 2 | $22.88 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 2 | $22.88 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 65 | $22.87 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Sell* | 35 | $22.87 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Sell* | 100 | $22.87 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Unknown* | 65 | $22.875 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Sell* | 2 | $22.88 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Sell* | 12 | $22.88 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Buy* | 1 | $22.88 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 20 | $22.87 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 80 | $22.87 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 200 | $22.87 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 100 | $22.87 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 2 | $22.87 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 100 | $22.87 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 20 | $22.88 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 143 | $22.87 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Buy* | 3 | $22.82 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 1 | $22.82 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 1 | $22.81 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 1 | $22.81 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 6 | $22.80 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Sell* | 46 | $22.80 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Sell* | 100 | $22.80 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Sell* | 29 | $22.81 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Sell* | 25 | $22.81 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Sell* | 10 | $22.81 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Sell* | 1 | $22.80 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Sell* | 425 | $22.83 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Sell* | 75 | $22.83 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Sell* | 87 | $22.84 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Sell* | 20 | $22.84 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Sell* | 380 | $22.84 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Unknown* | 20 | $22.85 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Sell* | 45 | $22.84 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Unknown* | 4 | $22.85 | Automatic Execution |
13:50:13 - 19-Sep-25 |
| Unknown* | 10 | $22.85 | Automatic Execution |
13:50:13 - 19-Sep-25 |
| Unknown* | 10 | $22.85 | Automatic Execution |
13:50:13 - 19-Sep-25 |
| Unknown* | 9 | $22.85 | Automatic Execution |
13:50:13 - 19-Sep-25 |
| Unknown* | 1 | $22.85 | Automatic Execution |
13:50:13 - 19-Sep-25 |
| Unknown* | 1 | $22.85 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 10 | $22.85 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Sell* | 10 | $22.85 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 5 | $22.87 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 12 | $22.90 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 5 | $22.91 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 1 | $22.91 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 100 | $22.91 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 50 | $22.94 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 1 | $22.91 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 100 | $22.91 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 1 | $22.92 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Buy* | 2 | $22.96 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 35 | $22.96 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 1 | $22.95 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Buy* | 2 | $22.95 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Buy* | 2 | $22.95 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Buy* | 1 | $22.95 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Buy* | 100 | $22.95 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Buy* | 1 | $22.95 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Buy* | 3 | $22.95 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Buy* | 5 | $22.93 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Buy* | 2 | $22.92 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Buy* | 1 | $22.92 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Buy* | 1 | $22.92 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Buy* | 10 | $22.92 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Buy* | 1 | $22.91 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Buy* | 11 | $22.89 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 11 | $22.89 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 1 | $22.89 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Sell* | 8 | $22.87 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Sell* | 55 | $22.87 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 1 | $22.88 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 75 | $22.87 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 5 | $22.86 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 1 | $22.86 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 67 | $22.86 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 67 | $22.86 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 200 | $22.86 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 29 | $22.87 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 38 | $22.87 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Buy* | 2 | $22.92 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Sell* | 25 | $22.91 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 75 | $22.91 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 25 | $22.92 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 1 | $22.91 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 45 | $22.94 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 55 | $22.94 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 45 | $22.95 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 55 | $22.95 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 3 | $22.95 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 7 | $22.97 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Sell* | 60 | $22.95 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Buy* | 315 | $22.95 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Buy* | 1 | $22.95 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Buy* | 84 | $22.95 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Buy* | 3 | $22.94 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Buy* | 42 | $22.92 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 1 | $22.92 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 1 | $22.91 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Sell* | 1 | $22.91 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 75 | $22.94 | Automatic Execution |
11:48:23 - 19-Sep-25 |
| Buy* | 1 | $22.94 | Automatic Execution |
11:48:23 - 19-Sep-25 |
| Buy* | 10 | $22.92 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Buy* | 3 | $22.92 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Buy* | 7 | $22.92 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Buy* | 10 | $22.91 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Buy* | 10 | $22.92 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Sell* | 11 | $22.92 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Sell* | 88 | $22.92 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Sell* | 1 | $22.92 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Sell* | 1 | $22.92 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 1 | $22.93 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 100 | $22.93 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 100 | $22.93 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 49 | $22.94 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 21 | $22.94 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 30 | $22.94 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 10 | $22.94 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 10 | $22.94 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 10 | $22.94 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 10 | $22.94 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 10 | $22.94 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Sell* | 10 | $22.94 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Sell* | 10 | $22.94 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Sell* | 100 | $22.93 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 11 | $22.96 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 1 | $22.96 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 11 | $22.96 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 1 | $22.96 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Sell* | 1 | $22.93 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 5 | $22.93 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 34 | $22.93 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 66 | $22.93 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 24 | $22.94 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 10 | $22.94 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 100 | $22.94 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 10 | $22.94 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Unknown* | 10 | $22.915 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 10 | $22.89 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 10 | $22.89 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 10 | $22.89 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 10 | $22.89 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 34 | $22.89 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Unknown* | 25 | $22.86 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 1 | $23.00 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 1 | $23.00 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 10 | $22.98 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 10 | $22.98 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $23.25 | Ordinary |
09:29:51 - 19-Sep-25 |