| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 165 | $26.92 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 1 | $26.92 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 25 | $26.92 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 2 | $26.92 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 1 | $26.92 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 1 | $26.92 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 46 | $26.905 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 1 | $26.92 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 1 | $26.92 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 8 | $26.88 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 120 | $26.89 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 100 | $26.885 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 75 | $26.885 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 5 | $26.865 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 1 | $26.89 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 1 | $26.89 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 1 | $26.88 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 6 | $26.88 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 1 | $26.88 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 16 | $26.88 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 5 | $26.855 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 14 | $26.875 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 7 | $26.88 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 48 | $26.88 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 3 | $26.88 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 1 | $26.88 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 1 | $26.89 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 49 | $26.90 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Unknown* | 1 | $26.90 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 1 | $26.94 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Buy* | 6 | $26.96 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 6 | $26.96 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 190 | $26.94 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 4 | $26.94 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Sell* | 1 | $26.88 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 1 | $26.91 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 14 | $26.91 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 25 | $26.90 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 30 | $26.88 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 1 | $26.91 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 97 | $26.89 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 10 | $26.87 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 1 | $26.86 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 2 | $26.86 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 1 | $26.86 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Buy* | 40 | $26.87 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 1 | $26.81 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 1 | $26.83 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 1 | $26.83 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 1 | $26.85 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Sell* | 72 | $26.85 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Sell* | 54 | $26.85 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Sell* | 35 | $26.86 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Sell* | 55 | $26.86 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Sell* | 10 | $26.86 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Sell* | 1 | $26.86 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 8 | $26.86 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 92 | $26.86 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $26.96 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 27 | $26.94 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 65 | $26.94 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 1 | $26.93 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Buy* | 1 | $26.92 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 20 | $26.90 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 24 | $26.90 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $26.90 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 1 | $26.89 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 6 | $26.89 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 1 | $26.89 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 1 | $26.91 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 1 | $26.90 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 1 | $26.90 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 140 | $26.90 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 1 | $26.90 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 1 | $26.71 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Buy* | 5 | $26.68 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 5 | $26.68 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 5 | $26.68 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 5 | $26.68 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 5 | $26.68 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 5 | $26.68 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 5 | $26.68 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 40 | $26.68 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 1 | $26.68 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 24 | $26.68 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 1 | $26.68 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 34 | $26.64 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 5 | $26.66 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 5 | $26.66 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 5 | $26.66 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 5 | $26.66 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 5 | $26.66 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 5 | $26.66 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 5 | $26.66 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 5 | $26.66 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 5 | $26.66 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 5 | $26.66 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 5 | $26.66 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 10 | $26.62 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 10 | $26.61 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 1 | $26.60 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 48 | $26.58 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Sell* | 1 | $26.54 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 54 | $26.55 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 1 | $26.56 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 1 | $26.58 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 1 | $26.59 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 1 | $26.59 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 1 | $26.60 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 20 | $25.84 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 5 | $25.79 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $25.79 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 5 | $25.79 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 83 | $25.77 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 30 | $25.84 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $26.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |