| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $19.04 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 18 | $19.025 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 5 | $19.03 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 11 | $19.04 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 13 | $19.04 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 86 | $19.03 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 5 | $19.03 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 10 | $19.03 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 20 | $19.03 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 4 | $19.03 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 60 | $19.03 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 40 | $19.03 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 76 | $19.04 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 2 | $19.04 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 20 | $19.035 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 2 | $19.03 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 17 | $19.025 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 7 | $19.02 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Unknown* | 27 | $19.005 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Unknown* | 3 | $19.005 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 171 | $19.00 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 29 | $19.00 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Unknown* | 37 | $19.03 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 29 | $19.05 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 35 | $19.06 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 26 | $19.06 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 4 | $19.06 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 82 | $19.07 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 1 | $19.07 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 18 | $19.07 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 1 | $19.06 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 25 | $19.13 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 75 | $19.13 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 7 | $19.12 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 4 | $19.11 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 32 | $19.11 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 64 | $19.11 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 5 | $19.11 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 59 | $19.11 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 48 | $19.11 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 120 | $19.125 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 100 | $19.13 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 5 | $19.14 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 95 | $19.14 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 5 | $19.14 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 95 | $19.13 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 2 | $19.12 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 17 | $19.12 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 96 | $19.12 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 5 | $19.13 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 31 | $19.13 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 85 | $19.13 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 15 | $19.13 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 6 | $19.12 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 24 | $19.12 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 1 | $19.10 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Unknown* | 71 | $19.12 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Buy* | 16 | $19.08 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Buy* | 80 | $19.07 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 5 | $19.06 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 5 | $19.06 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 8 | $19.04 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 13 | $19.05 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 10 | $19.04 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 1 | $19.05 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Sell* | 12 | $19.07 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Sell* | 75 | $19.07 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 1 | $19.07 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 2 | $19.07 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Buy* | 1 | $19.16 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 1 | $19.15 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 2 | $19.15 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $19.13 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Buy* | 10 | $19.12 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 10 | $19.11 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 30 | $19.11 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 2 | $19.10 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Sell* | 19 | $19.09 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 15 | $19.10 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 5 | $19.10 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 13 | $19.11 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Buy* | 21 | $19.23 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Buy* | 12 | $19.23 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Buy* | 5 | $19.22 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Buy* | 1 | $19.22 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Buy* | 5 | $19.22 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Buy* | 11 | $19.19 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Buy* | 11 | $19.19 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Buy* | 2 | $19.19 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Buy* | 30 | $19.20 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 1 | $19.20 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Sell* | 19 | $19.20 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Sell* | 1 | $19.20 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Sell* | 3 | $19.21 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Sell* | 28 | $19.21 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Sell* | 32 | $19.22 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Sell* | 68 | $19.22 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Sell* | 6 | $19.22 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 13 | $19.22 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Buy* | 6 | $19.22 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Buy* | 2 | $19.22 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Buy* | 19 | $19.22 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Buy* | 17 | $19.22 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 28 | $19.21 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 8 | $19.22 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 5 | $19.22 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 20 | $19.22 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $19.17 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 20 | $19.18 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Buy* | 22 | $19.20 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 1 | $19.20 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 5 | $19.20 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 1 | $19.17 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Buy* | 42 | $19.18 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Buy* | 3 | $19.17 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Buy* | 10 | $19.16 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Sell* | 24 | $19.15 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $19.16 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $19.17 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 918 | $19.18 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Buy* | 231 | $19.18 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Buy* | 52 | $19.18 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Sell* | 1 | $19.18 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Sell* | 24 | $19.20 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 4 | $19.20 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 21 | $19.21 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 1 | $19.24 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 1 | $19.25 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Sell* | 20 | $19.25 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 30 | $19.23 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Sell* | 5 | $19.22 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Buy* | 1 | $19.27 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 5 | $19.26 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 1 | $19.21 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 28 | $19.19 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 12 | $19.19 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 12 | $19.19 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 11 | $19.19 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 1 | $19.19 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 1 | $19.19 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 1 | $19.19 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Sell* | 1 | $19.17 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 3 | $19.20 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 1 | $19.20 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 100 | $19.21 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 91 | $19.21 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 28 | $19.26 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 15 | $19.27 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 1 | $19.28 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 1 | $19.32 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 1 | $19.32 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 49 | $19.29 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Buy* | 7 | $19.28 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 2 | $19.31 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 2 | $19.31 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 60 | $19.35 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 2 | $19.35 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 1 | $19.35 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 31 | $19.36 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 18 | $19.36 | Automatic Execution |
10:19:13 - 18-Jul-25 |