| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $23.09 | Automatic Execution |
15:26:46 - 15-Dec-25 |
| Buy* | 2 | $23.09 | Automatic Execution |
15:26:46 - 15-Dec-25 |
| Buy* | 9 | $23.09 | Automatic Execution |
15:26:46 - 15-Dec-25 |
| Buy* | 15 | $23.09 | Automatic Execution |
15:26:46 - 15-Dec-25 |
| Buy* | 2 | $23.09 | Automatic Execution |
15:26:46 - 15-Dec-25 |
| Buy* | 100 | $23.08 | Automatic Execution |
15:24:43 - 15-Dec-25 |
| Buy* | 1 | $23.08 | Automatic Execution |
15:24:43 - 15-Dec-25 |
| Buy* | 9 | $23.08 | Automatic Execution |
15:24:43 - 15-Dec-25 |
| Sell* | 2 | $23.07 | Automatic Execution |
15:22:52 - 15-Dec-25 |
| Buy* | 1 | $23.10 | Automatic Execution |
15:16:42 - 15-Dec-25 |
| Buy* | 12 | $23.10 | Automatic Execution |
15:16:42 - 15-Dec-25 |
| Buy* | 88 | $23.10 | Automatic Execution |
15:16:42 - 15-Dec-25 |
| Buy* | 17 | $23.10 | Automatic Execution |
15:16:42 - 15-Dec-25 |
| Buy* | 5 | $23.10 | Automatic Execution |
15:16:42 - 15-Dec-25 |
| Buy* | 37 | $23.10 | Automatic Execution |
15:16:42 - 15-Dec-25 |
| Buy* | 16 | $23.10 | Automatic Execution |
15:16:42 - 15-Dec-25 |
| Buy* | 6 | $23.10 | Automatic Execution |
15:16:42 - 15-Dec-25 |
| Buy* | 20 | $23.09 | Automatic Execution |
15:16:32 - 15-Dec-25 |
| Buy* | 100 | $23.08 | Automatic Execution |
14:51:52 - 15-Dec-25 |
| Buy* | 9 | $23.08 | Automatic Execution |
14:51:52 - 15-Dec-25 |
| Buy* | 20 | $23.08 | Automatic Execution |
14:51:52 - 15-Dec-25 |
| Buy* | 15 | $23.07 | Automatic Execution |
14:51:52 - 15-Dec-25 |
| Buy* | 22 | $23.07 | Automatic Execution |
14:51:52 - 15-Dec-25 |
| Buy* | 7 | $23.07 | Automatic Execution |
14:51:52 - 15-Dec-25 |
| Buy* | 10 | $23.07 | Automatic Execution |
14:51:52 - 15-Dec-25 |
| Buy* | 18 | $23.05 | Automatic Execution |
14:48:10 - 15-Dec-25 |
| Buy* | 34 | $23.05 | Automatic Execution |
14:48:10 - 15-Dec-25 |
| Buy* | 99 | $23.04 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Buy* | 1 | $23.04 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Buy* | 100 | $23.04 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Buy* | 7 | $23.04 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Sell* | 2 | $23.06 | Automatic Execution |
14:17:41 - 15-Dec-25 |
| Sell* | 2 | $23.06 | Automatic Execution |
14:17:41 - 15-Dec-25 |
| Sell* | 28 | $23.06 | Automatic Execution |
14:17:41 - 15-Dec-25 |
| Sell* | 72 | $23.06 | Automatic Execution |
14:17:41 - 15-Dec-25 |
| Sell* | 20 | $23.06 | Automatic Execution |
14:17:41 - 15-Dec-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
14:17:41 - 15-Dec-25 |
| Sell* | 8 | $23.06 | Automatic Execution |
14:17:41 - 15-Dec-25 |
| Buy* | 10 | $23.03 | Automatic Execution |
13:50:10 - 15-Dec-25 |
| Buy* | 35 | $23.02 | Automatic Execution |
13:50:10 - 15-Dec-25 |
| Buy* | 65 | $23.02 | Automatic Execution |
13:50:10 - 15-Dec-25 |
| Buy* | 35 | $23.02 | Automatic Execution |
13:50:10 - 15-Dec-25 |
| Buy* | 65 | $23.02 | Automatic Execution |
13:50:10 - 15-Dec-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
13:22:23 - 15-Dec-25 |
| Buy* | 33 | $22.98 | Automatic Execution |
13:22:23 - 15-Dec-25 |
| Buy* | 16 | $22.98 | Automatic Execution |
13:22:23 - 15-Dec-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
13:22:20 - 15-Dec-25 |
| Buy* | 24 | $22.98 | Automatic Execution |
12:53:30 - 15-Dec-25 |
| Buy* | 100 | $22.97 | Automatic Execution |
12:53:30 - 15-Dec-25 |
| Sell* | 16 | $22.98 | Automatic Execution |
12:49:11 - 15-Dec-25 |
| Buy* | 55 | $22.98 | Automatic Execution |
12:49:06 - 15-Dec-25 |
| Buy* | 45 | $22.98 | Automatic Execution |
12:49:06 - 15-Dec-25 |
| Buy* | 69 | $22.98 | Automatic Execution |
12:49:06 - 15-Dec-25 |
| Buy* | 31 | $22.98 | Automatic Execution |
12:49:06 - 15-Dec-25 |
| Buy* | 22 | $22.98 | Automatic Execution |
12:49:06 - 15-Dec-25 |
| Buy* | 15 | $22.98 | Automatic Execution |
12:25:48 - 15-Dec-25 |
| Buy* | 2 | $22.98 | Automatic Execution |
12:25:48 - 15-Dec-25 |
| Sell* | 1 | $22.95 | Automatic Execution |
12:22:33 - 15-Dec-25 |
| Sell* | 1 | $22.95 | Automatic Execution |
12:22:33 - 15-Dec-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
12:22:33 - 15-Dec-25 |
| Sell* | 1 | $22.96 | Automatic Execution |
12:22:33 - 15-Dec-25 |
| Sell* | 1 | $22.96 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Sell* | 1 | $22.96 | Automatic Execution |
12:15:55 - 15-Dec-25 |
| Sell* | 2 | $22.99 | Automatic Execution |
12:15:55 - 15-Dec-25 |
| Buy* | 13 | $23.01 | Automatic Execution |
12:15:32 - 15-Dec-25 |
| Sell* | 3 | $23.005 | Automatic Execution |
12:15:32 - 15-Dec-25 |
| Sell* | 2 | $23.05 | Automatic Execution |
11:21:02 - 15-Dec-25 |
| Sell* | 20 | $23.05 | Automatic Execution |
11:21:02 - 15-Dec-25 |
| Buy* | 29 | $23.10 | Automatic Execution |
11:18:07 - 15-Dec-25 |
| Buy* | 5 | $23.15 | Automatic Execution |
10:45:36 - 15-Dec-25 |
| Buy* | 74 | $23.15 | Automatic Execution |
10:45:36 - 15-Dec-25 |
| Buy* | 2 | $23.14 | Automatic Execution |
10:20:45 - 15-Dec-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
10:20:45 - 15-Dec-25 |
| Buy* | 1 | $23.14 | Automatic Execution |
10:20:45 - 15-Dec-25 |
| Buy* | 8 | $23.14 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Unknown* | 200 | $23.09 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 6 | $23.11 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 297 | $23.10 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Unknown* | 297 | $23.09 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 100 | $23.06 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Sell* | 672 | $22.82 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 91 | $22.82 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 100 | $22.83 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 2 | $22.92 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 2 | $22.92 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 19 | $22.92 | Automatic Execution |
09:30:03 - 15-Dec-25 |