Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Touchstone Sand (TEMX.US) Share Price

Price $35.1618 on 21-05-2026 at 17:25:55
Change $0.00 0%
Buy $35.79
Sell $35.72
Last Trade: -
Day's Volume: 0
Last Close: $35.1618
Open: $34.90
ISIN: US89157W8890
Day's Range $0.00 - $0.00
52wk Range: $26.59 - $36.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Touchstone Sand (TEMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Touchstone Sand trades

Touchstone Sand (TEMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 34.90 34.90 34.90 35.1618 7
19th May 2026 (Tue) 33.89 33.89 33.89 34.3285 300
18th May 2026 (Mon) 35.03 35.03 34.76 34.8539 0
15th May 2026 (Fri) 34.78 34.78 34.78 34.964 0
14th May 2026 (Thu) 36.13 36.13 36.13 36.1678 122
13th May 2026 (Wed) 33.70 35.7257 33.70 35.7257 0
12th May 2026 (Tue) 33.70 35.0597 33.70 35.0597 68
11th May 2026 (Mon) 33.70 36.565 33.70 36.565 0
8th May 2026 (Fri) 33.70 36.7116 33.70 36.7116 0
7th May 2026 (Thu) 33.70 35.9899 33.70 35.9899 0
6th May 2026 (Wed) 33.70 36.4773 33.70 36.4773 0
5th May 2026 (Tue) 33.70 35.2237 33.70 35.2237 0
4th May 2026 (Mon) 33.70 34.4198 33.70 34.4198 0
1st May 2026 (Fri) 33.70 34.55 33.68 34.3051 12
30th Apr 2026 (Thu) 34.03 34.0651 34.03 34.0651 0
29th Apr 2026 (Wed) 34.03 34.03 33.3757 33.3757 0
28th Apr 2026 (Tue) 34.03 34.03 33.5022 33.5022 0
27th Apr 2026 (Mon) 34.03 34.03 34.03 34.0127 200
24th Apr 2026 (Fri) 33.41 33.7744 33.41 33.7744 0
23rd Apr 2026 (Thu) 33.41 33.41 33.40 33.0718 165
22nd Apr 2026 (Wed) 33.43 33.6359 33.43 33.6359 0
21st Apr 2026 (Tue) 33.43 33.43 33.1003 33.1003 0
See more Touchstone Sand price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered