Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Touchstone Sand (TEMX.US) Share Price

Price $37.74 on 28-09-2026 at 21:05:01
Change $-0.63 -1.64%
Buy $69.21
Sell $14.61
Last Trade: Sell 10.00 at $37.84
Day's Volume: 25
Last Close: $37.608
Open: $38.17
ISIN: US89157W8890
Day's Range $0.00 - $0.00
52wk Range: $28.3249 - $40.16
Market Capitalisation: $N/A
VWAP: $37.814
Shares in Issue: N/A

Touchstone Sand (TEMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $37.84 Automatic Execution
11:18:47 - 28-Sep-26
Sell* 10 $37.84 Automatic Execution
11:18:47 - 28-Sep-26
Sell* 1 $37.59 Automatic Execution
09:30:00 - 28-Sep-26
See more Touchstone Sand trades

Touchstone Sand (TEMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 38.17 38.17 37.608 37.608 25
25th Sep 2026 (Fri) 38.17 38.3655 38.17 38.3655 0
24th Sep 2026 (Thu) 38.17 38.17 38.17 37.7987 0
23rd Sep 2026 (Wed) 38.78 38.78 38.2152 38.2152 1
22nd Sep 2026 (Tue) 38.78 38.78 38.78 38.8428 511
21st Sep 2026 (Mon) 38.03 38.03 38.03 38.5696 0
18th Sep 2026 (Fri) 37.63 37.63 37.3589 37.3589 10
17th Sep 2026 (Thu) 37.63 37.63 37.2089 37.2089 23
16th Sep 2026 (Wed) 37.63 37.63 36.5364 36.5364 1
15th Sep 2026 (Tue) 37.63 37.63 36.4728 36.4728 28
14th Sep 2026 (Mon) 37.63 37.63 36.6997 36.6997 1
11th Sep 2026 (Fri) 37.63 37.8775 37.63 37.8775 97
10th Sep 2026 (Thu) 37.63 37.66 37.63 37.5672 600
9th Sep 2026 (Wed) 37.99 38.3434 37.99 38.3434 1
8th Sep 2026 (Tue) 37.99 38.6507 37.99 38.6507 7
7th Sep 2026 (Mon) 37.99 37.99 37.99 38.1244 401
4th Sep 2026 (Fri) 37.99 37.99 37.99 38.1244 401
3rd Sep 2026 (Thu) 37.58 37.58 37.5124 37.5124 1
2nd Sep 2026 (Wed) 37.58 37.58 37.335 37.335 0
1st Sep 2026 (Tue) 37.58 37.58 37.0881 37.0881 0
31st Aug 2026 (Mon) 37.58 37.58 37.1304 37.1304 1
See more Touchstone Sand price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered