Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Touchstone Sand (TEMX.US) Share Price

Price $37.13 on 10-07-2026 at 23:40:05
Change $0.17 0.45%
Buy $69.27
Sell $14.61
Last Trade: Sell 1.00 at $37.70
Day's Volume: 1
Last Close: $37.7047
Open: $37.11
ISIN: US89157W8890
Day's Range $37.11 - $37.13
52wk Range: $26.7659 - $40.16
Market Capitalisation: $N/A
VWAP: $37.15761
Shares in Issue: N/A

Touchstone Sand (TEMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $37.70 Automatic Execution
11:16:37 - 10-Jul-26
See more Touchstone Sand trades

Touchstone Sand (TEMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 37.11 37.13 37.11 37.7047 1
9th Jul 2026 (Thu) 36.89 37.5261 36.89 37.5261 0
8th Jul 2026 (Wed) 36.89 36.89 36.57 37.2026 2,130
7th Jul 2026 (Tue) 37.89 37.89 37.4882 37.4882 0
6th Jul 2026 (Mon) 37.89 38.00 37.89 38.2304 600
3rd Jul 2026 (Fri) 38.14 38.14 37.6437 37.6437 0
2nd Jul 2026 (Thu) 38.14 38.14 37.51 37.6437 1,200
1st Jul 2026 (Wed) 37.85 38.13 37.85 37.9557 601
30th Jun 2026 (Tue) 38.00 38.51 38.00 38.51 905
29th Jun 2026 (Mon) 37.80 37.80 37.80 37.9984 100
26th Jun 2026 (Fri) 38.13 38.19 38.13 38.5098 0
25th Jun 2026 (Thu) 40.16 40.16 38.5821 38.5821 0
24th Jun 2026 (Wed) 40.16 40.16 38.0808 38.0808 2
23rd Jun 2026 (Tue) 40.16 40.16 37.8243 37.8243 0
22nd Jun 2026 (Mon) 40.16 40.16 40.16 40.0819 0
19th Jun 2026 (Fri) 38.69 39.4052 38.69 39.4052 9
18th Jun 2026 (Thu) 38.69 39.4052 38.69 39.4052 9
17th Jun 2026 (Wed) 38.69 38.69 38.69 37.9693 300
16th Jun 2026 (Tue) 38.24 38.24 38.24 37.7274 0
15th Jun 2026 (Mon) 35.44 38.1361 35.44 38.1361 0
12th Jun 2026 (Fri) 35.44 36.7341 35.44 36.7341 0
11th Jun 2026 (Thu) 35.44 36.5453 35.44 36.5453 0
See more Touchstone Sand price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered