| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.90 | 34.90 | 34.90 | 35.1618 | 7 |
| 19th May 2026 (Tue) | 33.89 | 33.89 | 33.89 | 34.3285 | 300 |
| 18th May 2026 (Mon) | 35.03 | 35.03 | 34.76 | 34.8539 | 0 |
| 15th May 2026 (Fri) | 34.78 | 34.78 | 34.78 | 34.964 | 0 |
| 14th May 2026 (Thu) | 36.13 | 36.13 | 36.13 | 36.1678 | 122 |
| 13th May 2026 (Wed) | 33.70 | 35.7257 | 33.70 | 35.7257 | 0 |
| 12th May 2026 (Tue) | 33.70 | 35.0597 | 33.70 | 35.0597 | 68 |
| 11th May 2026 (Mon) | 33.70 | 36.565 | 33.70 | 36.565 | 0 |
| 8th May 2026 (Fri) | 33.70 | 36.7116 | 33.70 | 36.7116 | 0 |
| 7th May 2026 (Thu) | 33.70 | 35.9899 | 33.70 | 35.9899 | 0 |
| 6th May 2026 (Wed) | 33.70 | 36.4773 | 33.70 | 36.4773 | 0 |
| 5th May 2026 (Tue) | 33.70 | 35.2237 | 33.70 | 35.2237 | 0 |
| 4th May 2026 (Mon) | 33.70 | 34.4198 | 33.70 | 34.4198 | 0 |
| 1st May 2026 (Fri) | 33.70 | 34.55 | 33.68 | 34.3051 | 12 |
| 30th Apr 2026 (Thu) | 34.03 | 34.0651 | 34.03 | 34.0651 | 0 |
| 29th Apr 2026 (Wed) | 34.03 | 34.03 | 33.3757 | 33.3757 | 0 |
| 28th Apr 2026 (Tue) | 34.03 | 34.03 | 33.5022 | 33.5022 | 0 |
| 27th Apr 2026 (Mon) | 34.03 | 34.03 | 34.03 | 34.0127 | 200 |
| 24th Apr 2026 (Fri) | 33.41 | 33.7744 | 33.41 | 33.7744 | 0 |
| 23rd Apr 2026 (Thu) | 33.41 | 33.41 | 33.40 | 33.0718 | 165 |
| 22nd Apr 2026 (Wed) | 33.43 | 33.6359 | 33.43 | 33.6359 | 0 |
| 21st Apr 2026 (Tue) | 33.43 | 33.43 | 33.1003 | 33.1003 | 0 |
| 20th Apr 2026 (Mon) | 33.43 | 33.43 | 33.43 | 33.4623 | 335 |
| 17th Apr 2026 (Fri) | 31.90 | 33.5989 | 31.90 | 33.5989 | 100 |
| 16th Apr 2026 (Thu) | 31.90 | 33.105 | 31.90 | 33.105 | 0 |
| 15th Apr 2026 (Wed) | 31.90 | 32.9916 | 31.90 | 32.9916 | 5 |
| 14th Apr 2026 (Tue) | 31.90 | 32.8643 | 31.90 | 32.8643 | 0 |
| 13th Apr 2026 (Mon) | 31.90 | 32.2634 | 31.90 | 32.2634 | 73 |
| 10th Apr 2026 (Fri) | 31.90 | 31.95 | 31.90 | 31.945 | 321 |
| 9th Apr 2026 (Thu) | 31.63 | 31.63 | 31.63 | 31.7493 | 0 |
| 8th Apr 2026 (Wed) | 32.27 | 32.27 | 32.27 | 31.9341 | 140 |
| 7th Apr 2026 (Tue) | 29.91 | 29.91 | 29.91 | 30.1411 | 97 |
| 6th Apr 2026 (Mon) | 29.43 | 29.67 | 29.43 | 30.0211 | 0 |
| 3rd Apr 2026 (Fri) | 28.91 | 29.32 | 28.91 | 29.4504 | 182 |
| 2nd Apr 2026 (Thu) | 28.91 | 29.32 | 28.91 | 29.4504 | 182 |
| 1st Apr 2026 (Wed) | 28.61 | 29.9711 | 28.61 | 29.9711 | 0 |
| 31st Mar 2026 (Tue) | 28.61 | 29.6022 | 28.61 | 29.6022 | 0 |
| 30th Mar 2026 (Mon) | 28.61 | 28.61 | 28.41 | 28.3249 | 300 |
| 27th Mar 2026 (Fri) | 28.94 | 28.94 | 28.94 | 28.7975 | 310 |
| 26th Mar 2026 (Thu) | 29.32 | 29.32 | 29.27 | 29.2265 | 0 |
| 25th Mar 2026 (Wed) | 29.66 | 30.2296 | 29.66 | 30.2296 | 2 |
| 24th Mar 2026 (Tue) | 29.66 | 29.66 | 29.66 | 29.7502 | 0 |
| 23rd Mar 2026 (Mon) | 30.20 | 30.20 | 30.08 | 30.2953 | 0 |