| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.11 | 37.13 | 37.11 | 37.7047 | 1 |
| 9th Jul 2026 (Thu) | 36.89 | 37.5261 | 36.89 | 37.5261 | 0 |
| 8th Jul 2026 (Wed) | 36.89 | 36.89 | 36.57 | 37.2026 | 2,130 |
| 7th Jul 2026 (Tue) | 37.89 | 37.89 | 37.4882 | 37.4882 | 0 |
| 6th Jul 2026 (Mon) | 37.89 | 38.00 | 37.89 | 38.2304 | 600 |
| 3rd Jul 2026 (Fri) | 38.14 | 38.14 | 37.6437 | 37.6437 | 0 |
| 2nd Jul 2026 (Thu) | 38.14 | 38.14 | 37.51 | 37.6437 | 1,200 |
| 1st Jul 2026 (Wed) | 37.85 | 38.13 | 37.85 | 37.9557 | 601 |
| 30th Jun 2026 (Tue) | 38.00 | 38.51 | 38.00 | 38.51 | 905 |
| 29th Jun 2026 (Mon) | 37.80 | 37.80 | 37.80 | 37.9984 | 100 |
| 26th Jun 2026 (Fri) | 38.13 | 38.19 | 38.13 | 38.5098 | 0 |
| 25th Jun 2026 (Thu) | 40.16 | 40.16 | 38.5821 | 38.5821 | 0 |
| 24th Jun 2026 (Wed) | 40.16 | 40.16 | 38.0808 | 38.0808 | 2 |
| 23rd Jun 2026 (Tue) | 40.16 | 40.16 | 37.8243 | 37.8243 | 0 |
| 22nd Jun 2026 (Mon) | 40.16 | 40.16 | 40.16 | 40.0819 | 0 |
| 19th Jun 2026 (Fri) | 38.69 | 39.4052 | 38.69 | 39.4052 | 9 |
| 18th Jun 2026 (Thu) | 38.69 | 39.4052 | 38.69 | 39.4052 | 9 |
| 17th Jun 2026 (Wed) | 38.69 | 38.69 | 38.69 | 37.9693 | 300 |
| 16th Jun 2026 (Tue) | 38.24 | 38.24 | 38.24 | 37.7274 | 0 |
| 15th Jun 2026 (Mon) | 35.44 | 38.1361 | 35.44 | 38.1361 | 0 |
| 12th Jun 2026 (Fri) | 35.44 | 36.7341 | 35.44 | 36.7341 | 0 |
| 11th Jun 2026 (Thu) | 35.44 | 36.5453 | 35.44 | 36.5453 | 0 |
| 10th Jun 2026 (Wed) | 35.44 | 35.44 | 35.36 | 34.7648 | 150 |
| 9th Jun 2026 (Tue) | 36.42 | 36.42 | 36.42 | 35.5691 | 0 |
| 8th Jun 2026 (Mon) | 35.75 | 35.75 | 35.56 | 35.563 | 315 |
| 5th Jun 2026 (Fri) | 38.17 | 38.17 | 34.7493 | 34.7493 | 0 |
| 4th Jun 2026 (Thu) | 38.17 | 38.17 | 37.5317 | 37.5317 | 0 |
| 3rd Jun 2026 (Wed) | 38.17 | 38.17 | 38.17 | 37.868 | 28 |
| 2nd Jun 2026 (Tue) | 37.21 | 38.2503 | 37.21 | 38.2503 | 72 |
| 1st Jun 2026 (Mon) | 37.21 | 38.316 | 37.21 | 38.316 | 0 |
| 29th May 2026 (Fri) | 37.21 | 37.3373 | 37.21 | 37.3373 | 0 |
| 28th May 2026 (Thu) | 37.21 | 37.4395 | 37.21 | 37.4395 | 0 |
| 27th May 2026 (Wed) | 37.21 | 37.21 | 37.21 | 37.3234 | 500 |
| 26th May 2026 (Tue) | 34.90 | 37.0116 | 34.90 | 37.0116 | 0 |
| 25th May 2026 (Mon) | 34.90 | 35.5586 | 34.90 | 35.5586 | 0 |
| 22nd May 2026 (Fri) | 34.90 | 35.5586 | 34.90 | 35.5586 | 0 |
| 21st May 2026 (Thu) | 34.90 | 35.873 | 34.90 | 35.873 | 0 |
| 20th May 2026 (Wed) | 34.90 | 34.90 | 34.90 | 35.1618 | 7 |
| 19th May 2026 (Tue) | 33.89 | 33.89 | 33.89 | 34.3285 | 300 |
| 18th May 2026 (Mon) | 35.03 | 35.03 | 34.76 | 34.8539 | 0 |
| 15th May 2026 (Fri) | 34.78 | 34.78 | 34.78 | 34.964 | 0 |
| 14th May 2026 (Thu) | 36.13 | 36.13 | 36.13 | 36.1678 | 122 |
| 13th May 2026 (Wed) | 33.70 | 35.7257 | 33.70 | 35.7257 | 0 |
| 12th May 2026 (Tue) | 33.70 | 35.0597 | 33.70 | 35.0597 | 68 |
| 11th May 2026 (Mon) | 33.70 | 36.565 | 33.70 | 36.565 | 0 |