| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.17 | 38.17 | 37.608 | 37.608 | 25 |
| 25th Sep 2026 (Fri) | 38.17 | 38.3655 | 38.17 | 38.3655 | 0 |
| 24th Sep 2026 (Thu) | 38.17 | 38.17 | 38.17 | 37.7987 | 0 |
| 23rd Sep 2026 (Wed) | 38.78 | 38.78 | 38.2152 | 38.2152 | 1 |
| 22nd Sep 2026 (Tue) | 38.78 | 38.78 | 38.78 | 38.8428 | 511 |
| 21st Sep 2026 (Mon) | 38.03 | 38.03 | 38.03 | 38.5696 | 0 |
| 18th Sep 2026 (Fri) | 37.63 | 37.63 | 37.3589 | 37.3589 | 10 |
| 17th Sep 2026 (Thu) | 37.63 | 37.63 | 37.2089 | 37.2089 | 23 |
| 16th Sep 2026 (Wed) | 37.63 | 37.63 | 36.5364 | 36.5364 | 1 |
| 15th Sep 2026 (Tue) | 37.63 | 37.63 | 36.4728 | 36.4728 | 28 |
| 14th Sep 2026 (Mon) | 37.63 | 37.63 | 36.6997 | 36.6997 | 1 |
| 11th Sep 2026 (Fri) | 37.63 | 37.8775 | 37.63 | 37.8775 | 97 |
| 10th Sep 2026 (Thu) | 37.63 | 37.66 | 37.63 | 37.5672 | 600 |
| 9th Sep 2026 (Wed) | 37.99 | 38.3434 | 37.99 | 38.3434 | 1 |
| 8th Sep 2026 (Tue) | 37.99 | 38.6507 | 37.99 | 38.6507 | 7 |
| 7th Sep 2026 (Mon) | 37.99 | 37.99 | 37.99 | 38.1244 | 401 |
| 4th Sep 2026 (Fri) | 37.99 | 37.99 | 37.99 | 38.1244 | 401 |
| 3rd Sep 2026 (Thu) | 37.58 | 37.58 | 37.5124 | 37.5124 | 1 |
| 2nd Sep 2026 (Wed) | 37.58 | 37.58 | 37.335 | 37.335 | 0 |
| 1st Sep 2026 (Tue) | 37.58 | 37.58 | 37.0881 | 37.0881 | 0 |
| 31st Aug 2026 (Mon) | 37.58 | 37.58 | 37.1304 | 37.1304 | 1 |
| 28th Aug 2026 (Fri) | 37.58 | 37.58 | 37.2797 | 37.2797 | 1 |
| 27th Aug 2026 (Thu) | 37.58 | 37.67 | 37.58 | 37.5938 | 800 |
| 26th Aug 2026 (Wed) | 37.36 | 37.3603 | 37.36 | 37.3603 | 1 |
| 25th Aug 2026 (Tue) | 37.36 | 37.4335 | 37.36 | 37.4335 | 0 |
| 24th Aug 2026 (Mon) | 37.36 | 37.36 | 36.5877 | 36.5877 | 1 |
| 21st Aug 2026 (Fri) | 37.36 | 37.36 | 37.36 | 37.1966 | 300 |
| 20th Aug 2026 (Thu) | 36.53 | 36.53 | 36.53 | 36.9234 | 0 |
| 19th Aug 2026 (Wed) | 36.57 | 36.57 | 36.5113 | 36.5113 | 0 |
| 18th Aug 2026 (Tue) | 36.57 | 36.57 | 36.2716 | 36.2716 | 1 |
| 17th Aug 2026 (Mon) | 36.57 | 37.4936 | 36.57 | 37.4936 | 1 |
| 14th Aug 2026 (Fri) | 36.57 | 37.3393 | 36.57 | 37.3393 | 0 |
| 13th Aug 2026 (Thu) | 36.57 | 37.3514 | 36.57 | 37.3514 | 1 |
| 12th Aug 2026 (Wed) | 36.57 | 36.73 | 36.57 | 36.8928 | 606 |
| 11th Aug 2026 (Tue) | 34.05 | 36.2089 | 34.05 | 36.2089 | 37 |
| 10th Aug 2026 (Mon) | 34.05 | 35.6122 | 34.05 | 35.6122 | 0 |
| 7th Aug 2026 (Fri) | 34.05 | 35.7666 | 34.05 | 35.7666 | 0 |
| 6th Aug 2026 (Thu) | 34.05 | 35.6871 | 34.05 | 35.6871 | 47 |
| 5th Aug 2026 (Wed) | 34.05 | 36.363 | 34.05 | 36.363 | 0 |
| 4th Aug 2026 (Tue) | 34.05 | 36.5141 | 34.05 | 36.5141 | 28 |
| 3rd Aug 2026 (Mon) | 34.05 | 35.5601 | 34.05 | 35.5601 | 0 |
| 31st Jul 2026 (Fri) | 34.05 | 35.3265 | 34.05 | 35.3265 | 0 |
| 30th Jul 2026 (Thu) | 34.05 | 34.8763 | 34.05 | 34.8763 | 15 |
| 29th Jul 2026 (Wed) | 34.05 | 34.05 | 34.05 | 33.3604 | 38 |