Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Touchstone Sand (TEMX.US) Share Price

Price $29.32 on 03-04-2026 at 22:47:29
Change $-0.57 -1.94%
Buy $53.92
Sell $11.38
Last Trade: -
Day's Volume: 182
Last Close: $29.4504
Open: $28.91
ISIN: US89157W8890
Day's Range $28.91 - $29.32
52wk Range: $21.89 - $33.3026
Market Capitalisation: $N/A
VWAP: $29.01167
Shares in Issue: N/A

Touchstone Sand (TEMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Touchstone Sand trades

Touchstone Sand (TEMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.91 29.32 28.91 29.4504 182
2nd Apr 2026 (Thu) 28.91 29.32 28.91 29.4504 182
1st Apr 2026 (Wed) 28.61 29.9711 28.61 29.9711 0
31st Mar 2026 (Tue) 28.61 29.6022 28.61 29.6022 0
30th Mar 2026 (Mon) 28.61 28.61 28.41 28.3249 300
27th Mar 2026 (Fri) 28.94 28.94 28.94 28.7975 310
26th Mar 2026 (Thu) 29.32 29.32 29.27 29.2265 0
25th Mar 2026 (Wed) 29.66 30.2296 29.66 30.2296 2
24th Mar 2026 (Tue) 29.66 29.66 29.66 29.7502 0
23rd Mar 2026 (Mon) 30.20 30.20 30.08 30.2953 0
20th Mar 2026 (Fri) 30.01 30.01 29.3591 29.3591 0
19th Mar 2026 (Thu) 30.01 30.98 30.01 30.83 300
18th Mar 2026 (Wed) 30.79 30.79 30.79 30.3975 0
17th Mar 2026 (Tue) 30.48 30.75 30.48 31.0086 1
16th Mar 2026 (Mon) 30.67 30.67 30.5937 30.5937 0
13th Mar 2026 (Fri) 30.67 30.67 29.569 29.569 0
12th Mar 2026 (Thu) 30.67 30.67 29.6012 29.6012 0
11th Mar 2026 (Wed) 30.67 30.6979 30.67 30.6979 0
10th Mar 2026 (Tue) 30.67 30.67 30.6428 30.6428 0
9th Mar 2026 (Mon) 30.67 30.67 30.573 30.573 0
6th Mar 2026 (Fri) 30.67 30.77 30.67 30.2402 0
5th Mar 2026 (Thu) 30.72 30.95 29.90 30.9382 148
See more Touchstone Sand price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered