Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Touchstone Sand (TEMX.US) Share Price

Price $31.0361 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $58.22
Sell $12.29
Last Trade: -
Day's Volume: 0
Last Close: $31.7529
Open: $31.22
ISIN: US89157W8890
Day's Range $0.00 - $0.00
52wk Range: $26.59 - $31.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Touchstone Sand (TEMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Touchstone Sand trades

Touchstone Sand (TEMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 31.22 31.7529 31.22 31.7529 0
5th Feb 2026 (Thu) 31.22 31.22 31.22 31.0361 0
4th Feb 2026 (Wed) 30.95 31.2928 30.95 31.2928 20
3rd Feb 2026 (Tue) 30.95 31.7436 30.95 31.7436 0
2nd Feb 2026 (Mon) 30.95 31.7464 30.95 31.7464 1
30th Jan 2026 (Fri) 30.95 31.4543 30.95 31.4543 1
29th Jan 2026 (Thu) 30.95 31.8115 30.95 31.8115 1
28th Jan 2026 (Wed) 30.95 32.0561 30.95 32.0561 0
27th Jan 2026 (Tue) 30.95 32.0561 30.95 32.0561 1
26th Jan 2026 (Mon) 30.95 31.4183 30.95 31.4183 0
23rd Jan 2026 (Fri) 30.95 31.3748 30.95 31.3748 1
22nd Jan 2026 (Thu) 30.95 31.2705 30.95 31.2705 9
21st Jan 2026 (Wed) 30.95 31.21 30.95 30.9523 400
20th Jan 2026 (Tue) 30.56 30.56 30.56 30.4552 14
19th Jan 2026 (Mon) 31.27 31.27 31.0234 31.0234 2
16th Jan 2026 (Fri) 31.27 31.27 31.0234 31.0234 2
15th Jan 2026 (Thu) 31.27 31.27 31.27 31.0924 300
14th Jan 2026 (Wed) 28.99 30.7207 28.99 30.7207 0
13th Jan 2026 (Tue) 28.99 31.0728 28.99 31.0728 0
12th Jan 2026 (Mon) 28.99 31.0728 28.99 31.0728 0
9th Jan 2026 (Fri) 28.99 30.9938 28.99 30.9938 0
8th Jan 2026 (Thu) 28.99 31.0116 28.99 31.0116 0
7th Jan 2026 (Wed) 28.99 31.1689 28.99 31.1689 0
See more Touchstone Sand price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered