Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TEMX.US (TEMX.US) Share Price

Price $29.6413 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $43.99
Sell $14.67
Last Trade: -
Day's Volume: 0
Last Close: $29.2736
Open: $29.50
ISIN: US89157W8890
Day's Range $0.00 - $0.00
52wk Range: $26.59 - $30.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

TEMX.US (TEMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more TEMX.US trades

TEMX.US (TEMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 29.50 29.50 29.2736 29.2736 0
11th Dec 2025 (Thu) 29.50 29.6413 29.50 29.6413 0
10th Dec 2025 (Wed) 29.50 29.7131 29.50 29.7131 0
9th Dec 2025 (Tue) 29.50 29.50 29.50 29.5144 0
8th Dec 2025 (Mon) 28.69 29.475 28.69 29.475 0
5th Dec 2025 (Fri) 28.69 29.4711 28.69 29.4711 0
4th Dec 2025 (Thu) 28.69 29.4583 28.69 29.4583 0
3rd Dec 2025 (Wed) 28.69 29.5005 28.69 29.5005 0
2nd Dec 2025 (Tue) 28.69 29.518 28.69 29.518 2
1st Dec 2025 (Mon) 28.69 29.3095 28.69 29.3095 0
28th Nov 2025 (Fri) 28.69 29.5211 28.69 29.5211 0
27th Nov 2025 (Thu) 28.69 29.3937 28.69 29.3937 0
26th Nov 2025 (Wed) 28.69 29.3937 28.69 29.3937 0
25th Nov 2025 (Tue) 28.69 29.29 28.69 29.27 1,100
24th Nov 2025 (Mon) 29.18 29.18 28.8581 28.8581 0
21st Nov 2025 (Fri) 29.18 29.18 28.5683 28.5683 0
20th Nov 2025 (Thu) 29.18 29.2031 29.18 29.2031 0
19th Nov 2025 (Wed) 29.18 29.18 29.18 29.2031 100
18th Nov 2025 (Tue) 29.02 29.02 29.02 29.09 452
17th Nov 2025 (Mon) 30.11 30.11 29.2685 29.2685 0
14th Nov 2025 (Fri) 30.11 30.11 29.2722 29.2722 0
13th Nov 2025 (Thu) 30.11 30.11 29.1977 29.1977 0
See more TEMX.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered