Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Touchstone Sand (TEMX.US) Share Price

Price $29.3703 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $43.95
Sell $28.72
Last Trade: -
Day's Volume: 0
Last Close: $29.2503
Open: $27.38
ISIN: US89157W8890
Day's Range $0.00 - $0.00
52wk Range: $26.59 - $28.265
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Touchstone Sand (TEMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Touchstone Sand trades

Touchstone Sand (TEMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.38 29.2503 27.38 29.2503 0
18th Sep 2025 (Thu) 27.38 29.3703 27.38 29.3703 0
17th Sep 2025 (Wed) 27.38 29.1622 27.38 29.1622 0
16th Sep 2025 (Tue) 27.38 29.0802 27.38 29.0802 0
15th Sep 2025 (Mon) 27.38 28.8852 27.38 28.8852 0
12th Sep 2025 (Fri) 27.38 28.7859 27.38 28.7859 0
11th Sep 2025 (Thu) 27.38 28.7837 27.38 28.7837 0
10th Sep 2025 (Wed) 27.38 28.5277 27.38 28.5277 0
9th Sep 2025 (Tue) 27.38 28.2885 27.38 28.2885 0
8th Sep 2025 (Mon) 27.38 28.1781 27.38 28.1781 0
5th Sep 2025 (Fri) 27.38 28.0453 27.38 28.0453 0
4th Sep 2025 (Thu) 27.38 27.7759 27.38 27.7759 1
3rd Sep 2025 (Wed) 27.38 27.4631 27.38 27.4631 0
2nd Sep 2025 (Tue) 27.38 27.38 27.3035 27.3035 2
1st Sep 2025 (Mon) 27.38 27.5858 27.38 27.5858 28
29th Aug 2025 (Fri) 27.38 27.5858 27.38 27.5858 28
28th Aug 2025 (Thu) 27.38 27.9204 27.38 27.9204 0
27th Aug 2025 (Wed) 27.38 27.7913 27.38 27.7913 0
26th Aug 2025 (Tue) 27.38 27.7783 27.38 27.7783 0
25th Aug 2025 (Mon) 27.38 27.8172 27.38 27.8172 0
22nd Aug 2025 (Fri) 27.38 27.9128 27.38 27.9128 0
21st Aug 2025 (Thu) 27.38 27.5497 27.38 27.5497 0
See more Touchstone Sand price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered