| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $9.51 | Ordinary |
17:30:30 - 06-Feb-26 |
| Buy* | 50 | $9.51 | Ordinary |
17:29:57 - 06-Feb-26 |
| Buy* | 36 | $9.51 | Ordinary |
17:29:27 - 06-Feb-26 |
| Sell* | 14 | $9.46 | Ordinary |
17:29:27 - 06-Feb-26 |
| Sell* | 5 | $9.45 | Ordinary |
17:26:55 - 06-Feb-26 |
| Sell* | 26 | $9.46 | Ordinary |
17:20:30 - 06-Feb-26 |
| Sell* | 75 | $9.46 | Ordinary |
17:06:12 - 06-Feb-26 |
| Buy* | 50 | $9.45 | Ordinary |
16:52:18 - 06-Feb-26 |
| Buy* | 20 | $9.49 | Ordinary |
16:51:34 - 06-Feb-26 |
| Buy* | 112 | $9.45 | Ordinary |
16:50:42 - 06-Feb-26 |
| Buy* | 20 | $9.51 | Ordinary |
16:45:33 - 06-Feb-26 |
| Buy* | 50 | $9.51 | Ordinary |
16:45:33 - 06-Feb-26 |
| Sell* | 400 | $9.51 | Ordinary |
16:43:00 - 06-Feb-26 |
| Sell* | 100 | $9.51 | Ordinary |
16:43:00 - 06-Feb-26 |
| Sell* | 2 | $9.51 | Ordinary |
16:42:16 - 06-Feb-26 |
| Sell* | 2 | $9.51 | Ordinary |
16:42:16 - 06-Feb-26 |
| Sell* | 2 | $9.51 | Ordinary |
16:42:16 - 06-Feb-26 |
| Sell* | 2 | $9.51 | Ordinary |
16:42:16 - 06-Feb-26 |
| Sell* | 2 | $9.51 | Ordinary |
16:42:16 - 06-Feb-26 |
| Sell* | 2 | $9.51 | Ordinary |
16:42:16 - 06-Feb-26 |
| Sell* | 2 | $9.51 | Ordinary |
16:42:16 - 06-Feb-26 |
| Sell* | 2 | $9.51 | Ordinary |
16:42:16 - 06-Feb-26 |
| Sell* | 2 | $9.51 | Ordinary |
16:42:16 - 06-Feb-26 |
| Sell* | 2 | $9.51 | Ordinary |
16:42:16 - 06-Feb-26 |
| Sell* | 2 | $9.51 | Ordinary |
16:42:16 - 06-Feb-26 |
| Sell* | 64 | $9.51 | Ordinary |
16:42:16 - 06-Feb-26 |
| Sell* | 7 | $9.51 | Ordinary |
16:42:16 - 06-Feb-26 |
| Sell* | 7 | $9.51 | Ordinary |
16:42:16 - 06-Feb-26 |
| Sell* | 28 | $9.51 | Ordinary |
16:42:16 - 06-Feb-26 |
| Sell* | 65 | $9.40 | Ordinary |
16:25:55 - 06-Feb-26 |
| Sell* | 100 | $9.40 | Ordinary |
16:25:55 - 06-Feb-26 |
| Sell* | 12 | $9.41 | Ordinary |
16:25:55 - 06-Feb-26 |
| Buy* | 55 | $9.50 | Ordinary |
16:25:55 - 06-Feb-26 |
| Buy* | 50 | $9.47 | Ordinary |
16:25:55 - 06-Feb-26 |
| Sell* | 50 | $9.40 | Ordinary |
16:20:00 - 06-Feb-26 |
| Sell* | 569 | $9.42 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 80 | $9.45 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Unknown* | 87 | $9.45 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Unknown* | 113 | $9.45 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 120 | $9.45 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 1 | $9.40 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 700 | $9.35 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 13 | $9.40 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 700 | $9.35 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 56 | $9.40 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 700 | $9.35 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 44 | $9.40 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 700 | $9.35 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 2 | $9.32 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 35 | $9.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 133 | $9.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 132 | $9.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $9.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 250 | $9.31 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 250 | $9.31 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 8 | $9.32 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 486 | $9.32 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 886 | $9.32 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 114 | $9.32 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 11 | $9.33 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Sell* | 83 | $9.30 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 500 | $9.30 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 603 | $9.30 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 99 | $9.30 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 198 | $9.30 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 96 | $9.31 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 101 | $9.31 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 303 | $9.31 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 266 | $9.33 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 50 | $9.35 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 24 | $9.36 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 6 | $9.36 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 175 | $9.37 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 225 | $9.37 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 1 | $9.34 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 170 | $9.34 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 139 | $9.34 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Sell* | 2 | $9.32 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Buy* | 300 | $9.34 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Buy* | 125 | $9.34 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 6 | $9.34 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 1 | $9.39 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 1 | $9.40 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 99 | $9.40 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 1 | $9.40 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 1 | $9.25 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 160 | $9.24 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 7 | $9.24 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 64 | $9.24 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 1 | $9.33 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 64 | $9.24 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 1 | $9.33 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 122 | $9.24 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 2 | $9.34 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 61 | $9.24 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 50 | $9.31 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 61 | $9.24 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 1 | $9.12 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 14 | $9.51 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 5 | $9.38 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Unknown* | 100 | $9.32 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 61 | $9.24 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 10 | $9.15 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 86 | $9.51 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 43 | $9.35 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Unknown* | 100 | $9.32 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 1 | $9.205 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 220 | $9.18 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 14 | $9.51 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 1 | $9.35 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 179 | $9.35 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 1 | $9.20 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 1 | $9.15 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 200 | $9.51 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 1 | $9.39 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 1,650 | $9.35 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 1 | $9.17 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 100 | $9.465 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 40 | $9.42 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 171 | $9.35 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 10 | $9.25 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 200 | $9.19 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Unknown* | 100 | $9.465 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 1 | $9.35 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 1 | $9.25 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 400 | $9.19 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 250 | $8.97 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 20 | $9.10 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 1 | $9.30 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 815 | $9.25 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 62 | $9.25 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 700 | $9.00 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 1 | $9.25 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 300 | $9.00 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 123 | $9.25 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 58 | $9.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 59 | $9.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $9.24 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 49 | $9.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 8 | $9.15 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 55 | $9.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $9.22 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 32 | $9.13 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $9.15 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Unknown* | 68 | $9.14 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $9.22 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 16 | $9.14 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 16 | $9.14 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 8 | $9.13 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 164 | $9.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 68 | $9.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 68 | $9.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 1 | $9.15 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 37 | $8.80 | Ordinary |
09:26:42 - 06-Feb-26 |
| Sell* | 37 | $8.80 | Ordinary |
09:26:42 - 06-Feb-26 |
| Buy* | 100 | $8.82 | Ordinary |
09:26:40 - 06-Feb-26 |
| Buy* | 100 | $8.82 | Ordinary |
09:26:40 - 06-Feb-26 |
| Buy* | 100 | $8.82 | Ordinary |
09:26:40 - 06-Feb-26 |
| Buy* | 100 | $8.82 | Ordinary |
09:26:40 - 06-Feb-26 |
| Buy* | 100 | $8.79 | Ordinary |
09:26:32 - 06-Feb-26 |
| Buy* | 100 | $8.79 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 230 | $8.78 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 100 | $8.79 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 300 | $8.78 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 10 | $8.80 | Ordinary |
09:26:20 - 06-Feb-26 |
| Sell* | 1 | $8.85 | Ordinary |
09:25:40 - 06-Feb-26 |
| Sell* | 1 | $8.85 | Ordinary |
09:25:40 - 06-Feb-26 |
| Sell* | 200 | $8.85 | Ordinary |
09:25:40 - 06-Feb-26 |
| Sell* | 1 | $8.93 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $8.94 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 15 | $9.05 | Ordinary |
09:05:11 - 06-Feb-26 |
| Sell* | 76 | $9.04 | Ordinary |
08:49:01 - 06-Feb-26 |
| Sell* | 1 | $9.03 | Ordinary |
08:47:27 - 06-Feb-26 |
| Buy* | 150 | $9.00 | Ordinary |
08:39:47 - 06-Feb-26 |
| Sell* | 360 | $8.93 | Ordinary |
07:48:39 - 06-Feb-26 |
| Sell* | 50 | $8.92 | Ordinary |
07:47:25 - 06-Feb-26 |
| Buy* | 1 | $8.93 | Ordinary |
07:47:06 - 06-Feb-26 |
| Buy* | 50 | $8.91 | Ordinary |
07:47:02 - 06-Feb-26 |
| Sell* | 100 | $8.91 | Ordinary |
07:47:02 - 06-Feb-26 |
| Buy* | 150 | $8.92 | Ordinary |
07:47:02 - 06-Feb-26 |
| Buy* | 1 | $8.92 | Ordinary |
07:46:33 - 06-Feb-26 |
| Sell* | 6 | $8.95 | Ordinary |
07:27:28 - 06-Feb-26 |
| Sell* | 24 | $8.95 | Ordinary |
07:27:28 - 06-Feb-26 |
| Sell* | 20 | $8.95 | Ordinary |
07:21:01 - 06-Feb-26 |
| Sell* | 10 | $8.96 | Ordinary |
07:20:54 - 06-Feb-26 |
| Sell* | 150 | $8.97 | Ordinary |
07:20:54 - 06-Feb-26 |
| Sell* | 1 | $8.96 | Ordinary |
07:20:54 - 06-Feb-26 |
| Sell* | 1 | $8.98 | Ordinary |
07:19:34 - 06-Feb-26 |
| Sell* | 8 | $9.02 | Ordinary |
07:18:50 - 06-Feb-26 |
| Sell* | 100 | $8.98 | Ordinary |
07:13:50 - 06-Feb-26 |
| Sell* | 100 | $8.98 | Ordinary |
07:13:50 - 06-Feb-26 |
| Sell* | 1 | $9.02 | Ordinary |
07:12:41 - 06-Feb-26 |
| Sell* | 1 | $9.02 | Ordinary |
07:12:40 - 06-Feb-26 |
| Sell* | 1 | $9.02 | Ordinary |
07:12:39 - 06-Feb-26 |
| Sell* | 1 | $9.02 | Ordinary |
07:12:38 - 06-Feb-26 |
| Sell* | 1 | $9.02 | Ordinary |
07:12:38 - 06-Feb-26 |
| Sell* | 1 | $9.02 | Ordinary |
07:12:36 - 06-Feb-26 |
| Sell* | 1 | $9.02 | Ordinary |
07:12:35 - 06-Feb-26 |
| Sell* | 1 | $9.02 | Ordinary |
07:12:34 - 06-Feb-26 |
| Sell* | 1 | $9.02 | Ordinary |
07:12:32 - 06-Feb-26 |
| Sell* | 1 | $9.02 | Ordinary |
07:12:30 - 06-Feb-26 |
| Sell* | 1 | $9.02 | Ordinary |
07:12:29 - 06-Feb-26 |
| Sell* | 1 | $9.02 | Ordinary |
07:12:29 - 06-Feb-26 |
| Sell* | 1 | $9.02 | Ordinary |
07:12:27 - 06-Feb-26 |
| Sell* | 250 | $9.00 | Ordinary |
07:10:27 - 06-Feb-26 |
| Buy* | 10 | $9.00 | Ordinary |
07:07:02 - 06-Feb-26 |
| Buy* | 100 | $9.00 | Ordinary |
07:04:43 - 06-Feb-26 |
| Buy* | 1 | $9.00 | Ordinary |
07:04:43 - 06-Feb-26 |
| Sell* | 1 | $8.95 | Ordinary |
07:03:03 - 06-Feb-26 |
| Sell* | 75 | $8.98 | Ordinary |
07:00:54 - 06-Feb-26 |
| Sell* | 80 | $9.00 | Ordinary |
07:00:35 - 06-Feb-26 |
| Buy* | 457 | $9.08 | Ordinary |
06:54:16 - 06-Feb-26 |
| Sell* | 969 | $9.10 | Ordinary |
06:49:48 - 06-Feb-26 |
| Sell* | 10 | $9.03 | Ordinary |
06:25:55 - 06-Feb-26 |
| Sell* | 37 | $9.06 | Ordinary |
06:25:00 - 06-Feb-26 |
| Sell* | 37 | $9.05 | Ordinary |
06:25:00 - 06-Feb-26 |
| Buy* | 100 | $9.06 | Ordinary |
06:24:22 - 06-Feb-26 |
| Buy* | 2 | $9.09 | Ordinary |
06:22:57 - 06-Feb-26 |
| Buy* | 20 | $9.10 | Ordinary |
06:18:49 - 06-Feb-26 |
| Sell* | 51 | $9.10 | Ordinary |
06:16:14 - 06-Feb-26 |
| Sell* | 70 | $9.13 | Ordinary |
06:16:10 - 06-Feb-26 |
| Sell* | 100 | $9.13 | Ordinary |
06:13:15 - 06-Feb-26 |
| Buy* | 1 | $9.10 | Ordinary |
06:12:41 - 06-Feb-26 |
| Buy* | 1 | $9.10 | Ordinary |
06:12:41 - 06-Feb-26 |
| Sell* | 10 | $9.05 | Ordinary |
06:08:06 - 06-Feb-26 |
| Sell* | 10 | $9.06 | Ordinary |
06:07:03 - 06-Feb-26 |
| Buy* | 150 | $9.09 | Ordinary |
06:07:03 - 06-Feb-26 |
| Buy* | 8 | $9.09 | Ordinary |
06:07:03 - 06-Feb-26 |
| Buy* | 15 | $9.07 | Ordinary |
06:05:48 - 06-Feb-26 |
| Buy* | 1 | $9.05 | Ordinary |
06:04:41 - 06-Feb-26 |
| Buy* | 1 | $9.00 | Ordinary |
05:59:52 - 06-Feb-26 |
| Buy* | 234 | $9.00 | Ordinary |
05:59:52 - 06-Feb-26 |
| Buy* | 122 | $9.00 | Ordinary |
05:59:52 - 06-Feb-26 |
| Buy* | 244 | $9.00 | Ordinary |
05:59:52 - 06-Feb-26 |
| Buy* | 3 | $8.99 | Ordinary |
05:59:33 - 06-Feb-26 |
| Buy* | 5 | $8.94 | Ordinary |
05:47:35 - 06-Feb-26 |
| Sell* | 3 | $8.91 | Ordinary |
05:44:33 - 06-Feb-26 |
| Sell* | 21 | $8.92 | Ordinary |
05:43:26 - 06-Feb-26 |
| Sell* | 5 | $8.92 | Ordinary |
05:43:26 - 06-Feb-26 |
| Sell* | 19 | $8.92 | Ordinary |
05:43:26 - 06-Feb-26 |
| Buy* | 53 | $8.88 | Ordinary |
05:38:25 - 06-Feb-26 |
| Buy* | 100 | $8.85 | Ordinary |
05:38:25 - 06-Feb-26 |
| Buy* | 21 | $8.85 | Ordinary |
05:38:25 - 06-Feb-26 |
| Buy* | 5 | $8.85 | Ordinary |
05:38:25 - 06-Feb-26 |
| Sell* | 233 | $8.82 | Ordinary |
05:38:25 - 06-Feb-26 |
| Buy* | 50 | $8.87 | Ordinary |
05:34:10 - 06-Feb-26 |
| Sell* | 110 | $8.90 | Ordinary |
05:30:37 - 06-Feb-26 |
| Sell* | 110 | $8.89 | Ordinary |
05:30:37 - 06-Feb-26 |
| Buy* | 100 | $8.89 | Ordinary |
05:16:45 - 06-Feb-26 |
| Buy* | 100 | $8.88 | Ordinary |
05:16:45 - 06-Feb-26 |
| Buy* | 100 | $8.88 | Ordinary |
05:16:45 - 06-Feb-26 |
| Buy* | 6 | $8.87 | Ordinary |
05:16:26 - 06-Feb-26 |
| Buy* | 5 | $8.87 | Ordinary |
05:16:26 - 06-Feb-26 |
| Buy* | 8 | $8.86 | Ordinary |
05:16:26 - 06-Feb-26 |
| Buy* | 65 | $8.86 | Ordinary |
05:16:26 - 06-Feb-26 |
| Buy* | 35 | $8.86 | Ordinary |
05:16:26 - 06-Feb-26 |
| Buy* | 120 | $8.86 | Ordinary |
05:16:26 - 06-Feb-26 |
| Buy* | 30 | $8.86 | Ordinary |
05:16:26 - 06-Feb-26 |
| Buy* | 45 | $8.86 | Ordinary |
05:16:26 - 06-Feb-26 |
| Buy* | 35 | $8.86 | Ordinary |
05:16:26 - 06-Feb-26 |
| Buy* | 15 | $8.86 | Ordinary |
05:16:26 - 06-Feb-26 |
| Buy* | 5 | $8.86 | Ordinary |
05:16:26 - 06-Feb-26 |
| Sell* | 100 | $8.65 | Ordinary |
05:05:35 - 06-Feb-26 |
| Sell* | 100 | $8.66 | Ordinary |
05:05:35 - 06-Feb-26 |
| Sell* | 75 | $8.66 | Ordinary |
05:05:35 - 06-Feb-26 |
| Sell* | 35 | $8.67 | Ordinary |
05:05:16 - 06-Feb-26 |
| Sell* | 35 | $8.68 | Ordinary |
05:05:16 - 06-Feb-26 |
| Sell* | 41 | $8.70 | Ordinary |
05:03:20 - 06-Feb-26 |
| Sell* | 41 | $8.70 | Ordinary |
05:03:20 - 06-Feb-26 |
| Sell* | 36 | $8.70 | Ordinary |
05:01:43 - 06-Feb-26 |
| Sell* | 36 | $8.70 | Ordinary |
05:01:43 - 06-Feb-26 |
| Buy* | 1 | $8.86 | Ordinary |
05:00:36 - 06-Feb-26 |
| Buy* | 1 | $8.86 | Ordinary |
05:00:32 - 06-Feb-26 |
| Sell* | 45 | $8.71 | Ordinary |
05:00:27 - 06-Feb-26 |
| Sell* | 1 | $8.70 | Ordinary |
05:00:27 - 06-Feb-26 |
| Buy* | 100 | $8.82 | Ordinary |
04:59:03 - 06-Feb-26 |
| Buy* | 37 | $8.82 | Ordinary |
04:59:03 - 06-Feb-26 |
| Buy* | 150 | $8.80 | Ordinary |
04:59:03 - 06-Feb-26 |
| Sell* | 8 | $8.76 | Ordinary |
04:57:52 - 06-Feb-26 |
| Sell* | 100 | $8.81 | Ordinary |
04:56:15 - 06-Feb-26 |
| Buy* | 3 | $8.84 | Ordinary |
04:55:46 - 06-Feb-26 |
| Sell* | 52 | $8.78 | Ordinary |
04:54:19 - 06-Feb-26 |
| Sell* | 52 | $8.78 | Ordinary |
04:54:19 - 06-Feb-26 |
| Buy* | 22 | $8.83 | Ordinary |
04:52:48 - 06-Feb-26 |
| Sell* | 1 | $8.78 | Ordinary |
04:52:21 - 06-Feb-26 |
| Sell* | 10 | $8.78 | Ordinary |
04:52:21 - 06-Feb-26 |
| Sell* | 1 | $8.81 | Ordinary |
04:52:13 - 06-Feb-26 |
| Buy* | 1 | $8.83 | Ordinary |
04:50:26 - 06-Feb-26 |
| Sell* | 8 | $8.81 | Ordinary |
04:50:11 - 06-Feb-26 |
| Sell* | 50 | $8.81 | Ordinary |
04:48:38 - 06-Feb-26 |
| Sell* | 50 | $8.81 | Ordinary |
04:48:38 - 06-Feb-26 |
| Sell* | 55 | $8.82 | Ordinary |
04:48:30 - 06-Feb-26 |
| Sell* | 55 | $8.82 | Ordinary |
04:48:30 - 06-Feb-26 |
| Sell* | 36 | $8.83 | Ordinary |
04:48:14 - 06-Feb-26 |
| Sell* | 36 | $8.84 | Ordinary |
04:48:14 - 06-Feb-26 |
| Sell* | 100 | $8.90 | Ordinary |
04:47:54 - 06-Feb-26 |
| Sell* | 90 | $8.85 | Ordinary |
04:46:16 - 06-Feb-26 |
| Sell* | 39 | $8.85 | Ordinary |
04:46:16 - 06-Feb-26 |
| Sell* | 100 | $8.85 | Ordinary |
04:46:16 - 06-Feb-26 |
| Sell* | 78 | $8.88 | Ordinary |
04:44:21 - 06-Feb-26 |
| Buy* | 35 | $8.93 | Ordinary |
04:43:48 - 06-Feb-26 |
| Buy* | 20 | $8.92 | Ordinary |
04:43:12 - 06-Feb-26 |
| Sell* | 10 | $8.85 | Ordinary |
04:42:10 - 06-Feb-26 |
| Sell* | 100 | $8.85 | Ordinary |
04:42:10 - 06-Feb-26 |
| Buy* | 51 | $8.91 | Ordinary |
04:40:49 - 06-Feb-26 |
| Sell* | 100 | $8.90 | Ordinary |
04:40:43 - 06-Feb-26 |
| Sell* | 634 | $8.87 | Ordinary |
04:40:12 - 06-Feb-26 |
| Buy* | 4 | $8.94 | Ordinary |
04:36:35 - 06-Feb-26 |
| Buy* | 5 | $8.94 | Ordinary |
04:36:35 - 06-Feb-26 |
| Buy* | 1 | $8.94 | Ordinary |
04:36:35 - 06-Feb-26 |
| Buy* | 92 | $8.91 | Ordinary |
04:35:30 - 06-Feb-26 |
| Buy* | 6 | $8.90 | Ordinary |
04:35:13 - 06-Feb-26 |
| Buy* | 15 | $8.90 | Ordinary |
04:35:13 - 06-Feb-26 |
| Buy* | 22 | $8.90 | Ordinary |
04:35:13 - 06-Feb-26 |
| Buy* | 16 | $8.90 | Ordinary |
04:35:13 - 06-Feb-26 |
| Buy* | 8 | $8.90 | Ordinary |
04:35:13 - 06-Feb-26 |
| Buy* | 8 | $8.90 | Ordinary |
04:35:13 - 06-Feb-26 |
| Buy* | 2 | $8.90 | Ordinary |
04:35:13 - 06-Feb-26 |
| Buy* | 9 | $8.90 | Ordinary |
04:35:13 - 06-Feb-26 |
| Buy* | 4 | $8.90 | Ordinary |
04:35:13 - 06-Feb-26 |
| Buy* | 1 | $8.90 | Ordinary |
04:35:13 - 06-Feb-26 |
| Buy* | 1 | $8.90 | Ordinary |
04:35:13 - 06-Feb-26 |
| Buy* | 1 | $8.90 | Ordinary |
04:35:13 - 06-Feb-26 |
| Buy* | 2 | $8.90 | Ordinary |
04:35:13 - 06-Feb-26 |
| Buy* | 3 | $8.90 | Ordinary |
04:35:13 - 06-Feb-26 |
| Buy* | 4 | $8.90 | Ordinary |
04:35:13 - 06-Feb-26 |
| Buy* | 2 | $8.90 | Ordinary |
04:35:13 - 06-Feb-26 |
| Buy* | 120 | $8.90 | Ordinary |
04:35:13 - 06-Feb-26 |
| Buy* | 5 | $8.90 | Ordinary |
04:35:13 - 06-Feb-26 |
| Buy* | 8 | $8.90 | Ordinary |
04:35:13 - 06-Feb-26 |
| Buy* | 2 | $8.81 | Ordinary |
04:30:47 - 06-Feb-26 |
| Buy* | 2 | $8.81 | Ordinary |
04:30:47 - 06-Feb-26 |
| Buy* | 7 | $8.81 | Ordinary |
04:30:47 - 06-Feb-26 |
| Buy* | 1 | $8.81 | Ordinary |
04:30:47 - 06-Feb-26 |
| Buy* | 3 | $8.81 | Ordinary |
04:30:47 - 06-Feb-26 |
| Buy* | 49 | $8.81 | Ordinary |
04:30:47 - 06-Feb-26 |
| Buy* | 66 | $8.81 | Ordinary |
04:30:47 - 06-Feb-26 |
| Buy* | 15 | $8.81 | Ordinary |
04:30:47 - 06-Feb-26 |
| Buy* | 66 | $8.87 | Ordinary |
04:29:18 - 06-Feb-26 |
| Buy* | 100 | $8.87 | Ordinary |
04:29:18 - 06-Feb-26 |
| Buy* | 100 | $8.86 | Ordinary |
04:29:18 - 06-Feb-26 |
| Buy* | 100 | $8.87 | Ordinary |
04:29:18 - 06-Feb-26 |
| Buy* | 100 | $8.87 | Ordinary |
04:29:18 - 06-Feb-26 |
| Buy* | 100 | $8.86 | Ordinary |
04:29:18 - 06-Feb-26 |
| Sell* | 100 | $8.81 | Ordinary |
04:29:18 - 06-Feb-26 |
| Sell* | 33 | $8.81 | Ordinary |
04:29:18 - 06-Feb-26 |
| Sell* | 66 | $8.81 | Ordinary |
04:29:18 - 06-Feb-26 |
| Sell* | 165 | $8.81 | Ordinary |
04:29:18 - 06-Feb-26 |
| Sell* | 33 | $8.81 | Ordinary |
04:29:18 - 06-Feb-26 |
| Sell* | 49 | $8.81 | Ordinary |
04:29:18 - 06-Feb-26 |
| Buy* | 2 | $8.89 | Ordinary |
04:29:18 - 06-Feb-26 |
| Buy* | 9 | $8.89 | Ordinary |
04:29:18 - 06-Feb-26 |
| Buy* | 1 | $8.89 | Ordinary |
04:29:18 - 06-Feb-26 |
| Buy* | 4 | $8.88 | Ordinary |
04:29:18 - 06-Feb-26 |
| Buy* | 6 | $8.88 | Ordinary |
04:29:18 - 06-Feb-26 |
| Buy* | 1 | $8.88 | Ordinary |
04:29:18 - 06-Feb-26 |
| Buy* | 4 | $8.87 | Ordinary |
04:29:18 - 06-Feb-26 |
| Buy* | 1 | $8.87 | Ordinary |
04:29:18 - 06-Feb-26 |
| Buy* | 6 | $8.86 | Ordinary |
04:29:18 - 06-Feb-26 |
| Sell* | 248 | $8.83 | Ordinary |
04:26:32 - 06-Feb-26 |
| Buy* | 2 | $8.85 | Ordinary |
04:26:24 - 06-Feb-26 |
| Buy* | 1 | $8.85 | Ordinary |
04:26:24 - 06-Feb-26 |
| Buy* | 1 | $8.85 | Ordinary |
04:26:24 - 06-Feb-26 |
| Buy* | 1 | $8.84 | Ordinary |
04:26:24 - 06-Feb-26 |
| Buy* | 1 | $8.83 | Ordinary |
04:26:24 - 06-Feb-26 |
| Buy* | 1 | $8.82 | Ordinary |
04:26:21 - 06-Feb-26 |
| Buy* | 1 | $8.81 | Ordinary |
04:26:16 - 06-Feb-26 |
| Buy* | 1 | $8.81 | Ordinary |
04:26:16 - 06-Feb-26 |
| Buy* | 1 | $8.79 | Ordinary |
04:26:16 - 06-Feb-26 |
| Buy* | 1 | $8.78 | Ordinary |
04:26:16 - 06-Feb-26 |
| Buy* | 1 | $8.78 | Ordinary |
04:26:16 - 06-Feb-26 |
| Buy* | 1 | $8.76 | Ordinary |
04:26:16 - 06-Feb-26 |
| Buy* | 1 | $8.75 | Ordinary |
04:26:00 - 06-Feb-26 |
| Buy* | 1 | $8.74 | Ordinary |
04:25:55 - 06-Feb-26 |
| Buy* | 1 | $8.73 | Ordinary |
04:25:55 - 06-Feb-26 |
| Sell* | 300 | $8.61 | Ordinary |
04:19:39 - 06-Feb-26 |
| Sell* | 100 | $8.62 | Ordinary |
04:19:39 - 06-Feb-26 |
| Buy* | 1 | $8.64 | Ordinary |
04:18:34 - 06-Feb-26 |
| Buy* | 1 | $8.63 | Ordinary |
04:18:30 - 06-Feb-26 |
| Buy* | 1 | $8.62 | Ordinary |
04:18:26 - 06-Feb-26 |
| Buy* | 1 | $8.60 | Ordinary |
04:11:25 - 06-Feb-26 |
| Buy* | 1 | $8.59 | Ordinary |
04:11:25 - 06-Feb-26 |
| Buy* | 596 | $8.59 | Ordinary |
04:09:43 - 06-Feb-26 |