| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $37.23 | Ordinary |
17:17:34 - 19-Sep-25 |
| Sell* | 1 | $37.29 | Ordinary |
17:17:25 - 19-Sep-25 |
| Sell* | 1 | $37.30 | Ordinary |
17:16:04 - 19-Sep-25 |
| Sell* | 2 | $37.25 | Ordinary |
17:16:04 - 19-Sep-25 |
| Sell* | 61 | $37.25 | Ordinary |
17:16:04 - 19-Sep-25 |
| Sell* | 54 | $37.25 | Ordinary |
17:16:04 - 19-Sep-25 |
| Sell* | 2 | $37.31 | Ordinary |
17:16:04 - 19-Sep-25 |
| Sell* | 1 | $37.31 | Ordinary |
17:16:04 - 19-Sep-25 |
| Sell* | 55 | $37.30 | Ordinary |
17:16:04 - 19-Sep-25 |
| Sell* | 1 | $37.45 | Ordinary |
16:30:34 - 19-Sep-25 |
| Sell* | 10 | $37.48 | Ordinary |
16:30:34 - 19-Sep-25 |
| Buy* | 20 | $38.15 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 50 | $38.05 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 25 | $38.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 55 | $38.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $38.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 55 | $38.24 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 100 | $38.18 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 50 | $38.29 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 5 | $38.25 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 64 | $38.25 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 115 | $38.25 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 20 | $38.20 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 100 | $38.19 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 50 | $37.36 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Buy* | 50 | $37.45 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Buy* | 30 | $37.43 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 100 | $37.42 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 50 | $37.15 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 50 | $37.11 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 51 | $37.19 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 150 | $37.20 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Sell* | 50 | $36.60 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Buy* | 100 | $36.61 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 9 | $36.68 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Sell* | 50 | $36.70 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Sell* | 50 | $36.70 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Sell* | 50 | $36.70 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Buy* | 45 | $36.52 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 55 | $36.52 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 3 | $36.51 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 3 | $36.51 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 52 | $36.51 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 50 | $36.51 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 215 | $36.51 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 26 | $36.51 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 259 | $36.51 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 6 | $36.51 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 49 | $36.51 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 8 | $36.38 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 47 | $36.38 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 50 | $36.37 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 55 | $36.38 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 50 | $36.37 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Buy* | 50 | $36.37 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 50 | $36.37 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 50 | $36.37 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 50 | $36.31 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Buy* | 50 | $36.31 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Buy* | 50 | $36.31 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Buy* | 100 | $36.22 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Buy* | 1 | $36.17 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Buy* | 250 | $36.17 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Sell* | 1 | $36.10 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 51 | $36.11 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Sell* | 100 | $36.20 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 20 | $36.24 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 46 | $36.25 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 20 | $36.31 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 120 | $36.30 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 250 | $36.32 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 180 | $36.35 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 6 | $36.36 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 20 | $36.40 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 1 | $36.41 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 1 | $36.44 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 50 | $36.50 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 120 | $36.50 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 118 | $36.50 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 75 | $36.50 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 245 | $36.50 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 180 | $36.50 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 310 | $36.50 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 245 | $36.50 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 245 | $36.50 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 50 | $36.52 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 50 | $36.52 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 8 | $36.60 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 10 | $36.65 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 50 | $37.10 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 50 | $37.105 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 55 | $37.21 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 11 | $37.21 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 53 | $37.18 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 100 | $37.18 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 100 | $37.18 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 100 | $37.18 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 100 | $37.18 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 100 | $37.18 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 27 | $37.18 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 27 | $37.18 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 100 | $37.18 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 100 | $37.18 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 27 | $37.18 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 27 | $37.18 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 100 | $37.18 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 27 | $37.18 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 100 | $37.18 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 100 | $37.18 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 100 | $37.18 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 100 | $37.18 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 100 | $37.18 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 72 | $37.26 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 28 | $37.26 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 3 | $37.29 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Buy* | 50 | $37.42 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 50 | $37.45 | Automatic Execution |
14:28:20 - 19-Sep-25 |
| Unknown* | 250 | $37.47 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Buy* | 55 | $37.34 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 55 | $37.34 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 200 | $37.23 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 55 | $37.25 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 159 | $37.18 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Buy* | 100 | $37.18 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Buy* | 500 | $37.18 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Buy* | 100 | $37.18 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Buy* | 100 | $37.18 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 500 | $37.20 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 525 | $37.20 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 176 | $37.20 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 99 | $37.20 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 1 | $37.20 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 1 | $37.25 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 4 | $37.25 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 120 | $37.25 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 50 | $37.33 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 1 | $37.38 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 1 | $37.38 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $37.49 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Sell* | 221 | $37.50 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Sell* | 100 | $37.50 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Sell* | 179 | $37.50 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 1 | $37.47 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 30 | $37.50 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 100 | $37.65 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Sell* | 100 | $37.665 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Sell* | 50 | $37.59 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Sell* | 300 | $37.58 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 50 | $37.60 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 120 | $37.60 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 55 | $37.60 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 50 | $37.59 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 275 | $37.58 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 225 | $37.58 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 300 | $37.58 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 27 | $37.60 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 200 | $37.60 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 170 | $37.60 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 53 | $37.60 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 2 | $37.60 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 50 | $37.59 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 500 | $37.58 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 300 | $37.58 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 50 | $37.71 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Sell* | 100 | $37.67 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Sell* | 1 | $37.68 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Sell* | 150 | $37.72 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 55 | $37.90 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 100 | $37.89 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 100 | $37.89 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 55 | $37.89 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 55 | $37.89 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Sell* | 4 | $37.80 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 50 | $37.82 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Sell* | 100 | $37.83 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Sell* | 31 | $38.00 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 20 | $38.04 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Buy* | 250 | $38.03 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 1 | $37.87 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 13 | $37.90 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 120 | $37.99 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 50 | $37.99 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 106 | $37.99 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 264 | $37.99 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 50 | $37.99 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 250 | $37.99 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Sell* | 200 | $38.00 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Sell* | 200 | $38.35 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 100 | $38.38 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Buy* | 94 | $38.40 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Sell* | 5 | $38.50 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Sell* | 50 | $38.76 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 200 | $38.76 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 2 | $38.76 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 100 | $38.77 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 50 | $38.80 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 1 | $38.90 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Buy* | 529 | $39.07 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Buy* | 438 | $39.07 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Buy* | 33 | $39.07 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Sell* | 16 | $39.07 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 50 | $39.14 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 44 | $39.26 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Buy* | 17 | $39.30 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 123 | $39.30 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 17 | $39.29 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 5 | $39.20 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 30 | $39.20 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Sell* | 350 | $39.13 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Unknown* | 100 | $38.955 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Sell* | 50 | $38.99 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 50 | $39.00 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 50 | $38.99 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 55 | $38.99 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 1 | $39.25 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 300 | $39.29 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 34 | $39.28 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Buy* | 55 | $39.40 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Buy* | 50 | $39.37 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Buy* | 50 | $39.37 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Buy* | 50 | $39.38 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Buy* | 5 | $39.38 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Buy* | 50 | $39.37 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Buy* | 71 | $39.34 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Buy* | 200 | $39.48 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 200 | $39.50 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Buy* | 55 | $39.62 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 70 | $39.70 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 56 | $39.63 | Automatic Execution |
12:58:56 - 19-Sep-25 |
| Buy* | 100 | $39.59 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Sell* | 1 | $39.59 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 1 | $39.60 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Sell* | 272 | $39.67 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Sell* | 728 | $39.67 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Buy* | 1 | $39.715 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Sell* | 111 | $39.68 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 150 | $39.69 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 50 | $39.69 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Buy* | 16 | $39.75 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Buy* | 234 | $39.75 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Buy* | 130 | $39.75 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Buy* | 200 | $39.60 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Buy* | 1 | $39.60 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Sell* | 100 | $39.41 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 300 | $39.41 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 100 | $39.41 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 10 | $39.51 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Buy* | 5 | $39.50 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Buy* | 10 | $39.50 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Buy* | 50 | $39.50 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Buy* | 172 | $39.50 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 2 | $39.26 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 10 | $39.30 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 1 | $39.33 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Buy* | 100 | $39.34 | Automatic Execution |
12:46:41 - 19-Sep-25 |
| Sell* | 1 | $38.99 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Buy* | 50 | $39.06 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Unknown* | 75 | $39.05 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Buy* | 1 | $39.08 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 15 | $39.07 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 4 | $39.00 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 100 | $39.00 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 60 | $38.99 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 200 | $39.00 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 50 | $38.85 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Sell* | 1 | $38.88 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Sell* | 1 | $38.90 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Sell* | 500 | $38.90 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Buy* | 5 | $39.00 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 1 | $39.00 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Buy* | 1 | $39.00 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Buy* | 100 | $38.91 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Buy* | 50 | $38.88 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Buy* | 87 | $38.77 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Sell* | 100 | $38.70 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Sell* | 1 | $38.79 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Buy* | 1 | $38.91 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 1 | $38.72 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 50 | $38.68 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Buy* | 31 | $38.59 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 2 | $38.50 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Buy* | 1 | $38.50 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Buy* | 1 | $38.49 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Sell* | 91 | $38.25 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Buy* | 100 | $38.16 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Sell* | 100 | $38.13 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 100 | $38.10 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Buy* | 1 | $37.93 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Sell* | 100 | $37.93 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 100 | $37.94 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 30 | $38.08 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Sell* | 100 | $38.06 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Buy* | 100 | $38.38 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $38.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 44 | $38.32 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 11 | $38.32 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 55 | $38.32 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 100 | $38.38 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 1 | $38.28 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 300 | $38.28 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 100 | $38.35 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 141 | $38.35 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 100 | $38.34 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 9 | $38.35 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 1 | $38.36 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 1 | $38.44 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Sell* | 100 | $38.38 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Sell* | 100 | $38.38 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Sell* | 100 | $38.39 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Sell* | 100 | $38.39 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Buy* | 1 | $38.43 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 50 | $38.41 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 30 | $38.39 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 100 | $38.40 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 1 | $38.40 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 100 | $38.40 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 29 | $38.35 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 5 | $38.29 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 1 | $38.13 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 3 | $38.07 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 100 | $38.04 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Buy* | 2 | $38.00 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Buy* | 1 | $37.95 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Buy* | 20 | $37.90 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Buy* | 1 | $37.89 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Buy* | 43 | $37.88 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Buy* | 113 | $37.88 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Buy* | 30 | $37.83 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 100 | $37.83 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Sell* | 1 | $37.73 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 100 | $37.51 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 1 | $37.53 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 75 | $37.92 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 25 | $37.92 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 75 | $37.92 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 100 | $37.89 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 100 | $38.36 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 100 | $38.36 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 46 | $38.42 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 6 | $38.42 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 10 | $37.28 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 6 | $38.42 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 10 | $37.34 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 6 | $38.42 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 29 | $37.38 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 36 | $38.42 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 54 | $37.38 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $38.47 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 1 | $37.34 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 100 | $38.60 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 55 | $37.34 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 55 | $37.34 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 80 | $39.35 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 156 | $37.31 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 20 | $39.34 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 8 | $37.31 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 100 | $39.34 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 47 | $37.31 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 25 | $39.31 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 55 | $37.31 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 300 | $39.30 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 250 | $37.24 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 1 | $39.20 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 4 | $37.19 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 57 | $38.98 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 1 | $37.19 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Buy* | 26 | $38.98 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 100 | $37.18 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 100 | $38.98 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 100 | $37.19 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 100 | $39.16 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 1 | $37.20 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 20 | $39.10 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 3 | $37.27 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Buy* | 80 | $39.10 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 30 | $37.30 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Buy* | 80 | $39.04 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 49 | $37.33 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 100 | $39.04 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 3 | $37.33 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 75 | $39.00 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 2 | $37.33 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 75 | $39.00 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 6 | $37.33 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 75 | $39.00 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 49 | $37.33 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 700 | $39.00 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 55 | $37.33 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 75 | $39.00 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 48 | $38.99 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 26 | $38.99 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 38 | $38.99 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 62 | $38.99 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 74 | $38.99 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 26 | $38.99 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 2 | $38.96 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 6 | $38.96 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 6 | $38.96 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 6 | $38.96 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 12 | $38.96 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 6 | $38.96 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 6 | $38.96 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 6 | $38.96 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 100 | $38.68 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 50 | $39.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 50 | $39.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 200 | $39.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 150 | $39.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 50 | $39.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 50 | $39.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 50 | $39.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 100 | $39.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 57 | $38.90 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 5 | $38.90 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 62 | $38.90 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 62 | $38.90 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 62 | $38.90 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 57 | $38.90 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 50 | $38.66 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 15 | $38.71 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 115 | $38.80 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 14 | $38.79 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 25 | $38.80 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 75 | $38.80 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 10 | $38.79 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 75 | $38.79 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 75 | $38.79 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 50 | $38.79 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 150 | $38.79 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 50 | $38.79 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 50 | $38.79 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 34 | $38.69 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 100 | $38.69 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 100 | $38.69 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 35 | $38.69 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 200 | $38.69 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 100 | $38.69 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 100 | $38.68 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 100 | $38.68 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 50 | $38.65 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 100 | $38.65 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 1 | $38.58 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 100 | $38.37 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 100 | $38.37 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 8 | $38.50 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 7 | $38.60 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 50 | $38.50 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 25 | $38.50 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 41 | $38.47 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 75 | $38.37 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 10 | $38.27 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 4 | $38.42 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 75 | $38.38 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 50 | $38.67 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 300 | $38.25 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 163 | $38.67 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 100 | $38.09 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 287 | $38.67 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 100 | $38.09 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 7 | $38.70 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $38.10 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 93 | $38.70 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $38.10 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 100 | $38.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 34 | $38.17 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 100 | $38.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 11 | $38.17 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 120 | $38.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 50 | $37.88 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 120 | $38.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 800 | $37.54 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 120 | $38.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 3 | $37.56 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 500 | $38.67 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $37.71 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $38.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $37.71 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 264 | $38.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 75 | $37.71 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 264 | $38.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 75 | $37.71 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 264 | $38.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $37.78 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $38.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 75 | $37.78 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $38.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $37.77 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 60 | $38.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 75 | $37.77 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 120 | $38.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 50 | $37.88 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 120 | $38.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 17 | $37.94 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 120 | $38.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 14 | $37.98 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 72 | $38.62 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 794 | $37.96 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 10 | $38.62 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 206 | $37.96 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 87 | $38.46 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 15 | $37.90 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 85 | $38.48 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 70 | $37.73 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $38.50 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 430 | $37.73 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $38.50 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 500 | $37.73 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 59 | $38.46 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Buy* | 100 | $38.38 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 29 | $37.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $38.46 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Buy* | 100 | $38.37 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 21 | $37.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $38.46 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Buy* | 100 | $38.28 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 10 | $37.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $38.46 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Buy* | 50 | $38.28 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 69 | $37.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 31 | $38.46 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Buy* | 50 | $38.28 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 1 | $37.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $38.40 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 100 | $38.28 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 30 | $37.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $38.30 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 100 | $38.28 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 35 | $37.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $38.28 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 5 | $38.25 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 35 | $37.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $38.27 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 200 | $38.05 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 65 | $37.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 245 | $38.45 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Buy* | 20 | $38.00 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 50 | $37.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $38.47 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Buy* | 1 | $38.00 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 12 | $37.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $38.24 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 119 | $37.93 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 2 | $37.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 17 | $38.66 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 2 | $37.91 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 11 | $37.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 106 | $38.62 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Buy* | 400 | $38.00 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 15 | $37.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $38.62 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Buy* | 20 | $38.01 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 17 | $37.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $37.62 | Ordinary |
09:29:14 - 19-Sep-25 |
| Buy* | 100 | $37.60 | Ordinary |
09:28:41 - 19-Sep-25 |
| Sell* | 100 | $37.50 | Ordinary |
09:28:32 - 19-Sep-25 |
| Buy* | 5 | $37.49 | Ordinary |
09:23:51 - 19-Sep-25 |
| Buy* | 200 | $37.29 | Ordinary |
09:20:58 - 19-Sep-25 |
| Buy* | 200 | $37.29 | Ordinary |
09:20:58 - 19-Sep-25 |
| Sell* | 50 | $37.07 | Ordinary |
09:09:21 - 19-Sep-25 |
| Sell* | 100 | $37.00 | Ordinary |
08:55:29 - 19-Sep-25 |
| Sell* | 1 | $37.02 | Ordinary |
08:52:27 - 19-Sep-25 |
| Sell* | 1 | $37.06 | Ordinary |
08:43:08 - 19-Sep-25 |
| Sell* | 1 | $37.13 | Ordinary |
08:38:47 - 19-Sep-25 |
| Sell* | 100 | $37.10 | Ordinary |
08:35:00 - 19-Sep-25 |
| Buy* | 24 | $37.14 | Ordinary |
08:29:17 - 19-Sep-25 |
| Buy* | 50 | $37.16 | Ordinary |
08:28:45 - 19-Sep-25 |
| Buy* | 5 | $36.98 | Ordinary |
08:12:20 - 19-Sep-25 |
| Buy* | 100 | $36.93 | Ordinary |
08:12:11 - 19-Sep-25 |
| Buy* | 57 | $36.71 | Ordinary |
07:43:17 - 19-Sep-25 |
| Sell* | 30 | $36.50 | Ordinary |
07:38:20 - 19-Sep-25 |
| Sell* | 25 | $36.50 | Ordinary |
07:38:20 - 19-Sep-25 |
| Buy* | 1 | $36.65 | Ordinary |
07:13:39 - 19-Sep-25 |
| Sell* | 119 | $36.71 | Ordinary |
07:11:37 - 19-Sep-25 |
| Sell* | 83 | $36.71 | Ordinary |
07:11:37 - 19-Sep-25 |
| Sell* | 202 | $36.71 | Ordinary |
07:11:37 - 19-Sep-25 |
| Sell* | 20 | $36.81 | Ordinary |
07:11:36 - 19-Sep-25 |
| Sell* | 100 | $36.83 | Ordinary |
07:08:54 - 19-Sep-25 |
| Sell* | 86 | $36.85 | Ordinary |
07:06:30 - 19-Sep-25 |
| Sell* | 24 | $36.85 | Ordinary |
07:05:28 - 19-Sep-25 |
| Sell* | 20 | $36.84 | Ordinary |
07:05:09 - 19-Sep-25 |
| Sell* | 2 | $36.83 | Ordinary |
06:09:51 - 19-Sep-25 |
| Buy* | 84 | $37.12 | Ordinary |
06:01:48 - 19-Sep-25 |
| Buy* | 10 | $36.84 | Ordinary |
05:59:11 - 19-Sep-25 |
| Sell* | 2 | $36.83 | Ordinary |
05:57:28 - 19-Sep-25 |
| Sell* | 50 | $36.83 | Ordinary |
05:01:00 - 19-Sep-25 |
| Buy* | 1 | $37.07 | Ordinary |
04:48:19 - 19-Sep-25 |
| Buy* | 39 | $37.18 | Ordinary |
04:37:17 - 19-Sep-25 |
| Buy* | 96 | $37.00 | Ordinary |
04:31:51 - 19-Sep-25 |
| Buy* | 200 | $37.00 | Ordinary |
04:31:51 - 19-Sep-25 |
| Buy* | 100 | $37.00 | Ordinary |
04:31:51 - 19-Sep-25 |
| Buy* | 404 | $37.00 | Ordinary |
04:31:51 - 19-Sep-25 |
| Buy* | 100 | $37.00 | Ordinary |
04:27:37 - 19-Sep-25 |
| Buy* | 100 | $37.00 | Ordinary |
04:26:10 - 19-Sep-25 |
| Buy* | 5 | $36.81 | Ordinary |
04:17:49 - 19-Sep-25 |
| Buy* | 26 | $36.80 | Ordinary |
04:07:05 - 19-Sep-25 |
| Buy* | 20 | $36.97 | Ordinary |
04:04:48 - 19-Sep-25 |
| Buy* | 10 | $36.94 | Ordinary |
04:03:14 - 19-Sep-25 |