| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $19.70 | Ordinary |
17:27:38 - 18-Jul-25 |
| Sell* | 5 | $19.75 | Ordinary |
17:17:03 - 18-Jul-25 |
| Buy* | 2 | $19.80 | Ordinary |
17:10:35 - 18-Jul-25 |
| Sell* | 187 | $19.68 | Ordinary |
17:09:05 - 18-Jul-25 |
| Sell* | 200 | $19.69 | Ordinary |
17:09:05 - 18-Jul-25 |
| Buy* | 10 | $19.80 | Ordinary |
17:08:07 - 18-Jul-25 |
| Sell* | 25 | $19.70 | Ordinary |
17:00:55 - 18-Jul-25 |
| Sell* | 100 | $19.70 | Ordinary |
17:00:55 - 18-Jul-25 |
| Sell* | 30 | $19.74 | Ordinary |
16:51:16 - 18-Jul-25 |
| Sell* | 398 | $19.75 | Ordinary |
16:51:16 - 18-Jul-25 |
| Sell* | 100 | $19.75 | Ordinary |
16:50:08 - 18-Jul-25 |
| Sell* | 100 | $19.75 | Ordinary |
16:48:00 - 18-Jul-25 |
| Sell* | 20 | $19.78 | Ordinary |
16:46:07 - 18-Jul-25 |
| Sell* | 150 | $19.74 | Ordinary |
16:42:51 - 18-Jul-25 |
| Sell* | 183 | $19.77 | Ordinary |
16:36:44 - 18-Jul-25 |
| Sell* | 456 | $19.75 | Ordinary |
16:31:44 - 18-Jul-25 |
| Sell* | 50 | $19.75 | Ordinary |
16:26:46 - 18-Jul-25 |
| Sell* | 32 | $19.77 | Ordinary |
16:25:58 - 18-Jul-25 |
| Buy* | 62 | $19.78 | Ordinary |
16:23:53 - 18-Jul-25 |
| Sell* | 29 | $19.77 | Ordinary |
16:20:20 - 18-Jul-25 |
| Sell* | 200 | $19.78 | Ordinary |
16:20:20 - 18-Jul-25 |
| Buy* | 402 | $19.73 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 40 | $19.73 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 152 | $19.74 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 250 | $19.74 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 700 | $19.76 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 11 | $19.78 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 57 | $19.78 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 9 | $19.49 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 1 | $19.46 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 50 | $19.45 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 2 | $19.47 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 387 | $19.50 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 200 | $19.50 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 66 | $19.50 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 200 | $19.67 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Buy* | 200 | $19.70 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 200 | $19.69 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 134 | $19.70 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Sell* | 33 | $19.70 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Sell* | 33 | $19.70 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 193 | $19.70 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 1,307 | $19.50 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 3,152 | $19.50 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 2,353 | $19.50 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 688 | $19.50 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Sell* | 50 | $19.50 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 393 | $19.50 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 127 | $19.52 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $19.54 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 96 | $19.54 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 98 | $19.54 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 50 | $19.59 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 51 | $19.60 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 25 | $19.60 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 49 | $19.60 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 112 | $19.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 26 | $19.74 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 46 | $19.74 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 28 | $19.74 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Sell* | 10 | $19.50 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 68 | $19.50 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 32 | $19.50 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 17 | $19.53 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 8 | $19.55 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 1 | $19.60 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 5 | $19.60 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 2 | $19.60 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 98 | $19.60 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 30 | $19.60 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 1 | $19.63 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 28 | $19.63 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 28 | $19.63 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 28 | $19.63 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 15 | $19.63 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 141 | $19.67 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Unknown* | 59 | $19.65 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Buy* | 900 | $19.69 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Buy* | 3 | $19.68 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Unknown* | 1 | $19.68 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Buy* | 11 | $19.68 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 1 | $19.65 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Sell* | 30 | $19.63 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 90 | $19.63 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 1,697 | $19.61 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 888 | $19.61 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 710 | $19.61 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 216 | $19.61 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 22 | $19.61 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 22 | $19.61 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 198 | $19.61 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 198 | $19.61 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 198 | $19.61 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 198 | $19.61 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 198 | $19.61 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 15 | $19.61 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 198 | $19.61 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 198 | $19.61 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 22 | $19.61 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 22 | $19.61 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Unknown* | 3 | $19.59 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 80 | $19.57 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 158 | $19.57 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 362 | $19.57 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 600 | $19.479 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 100 | $19.465 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 100 | $19.465 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 195 | $19.39 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 105 | $19.39 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 28 | $19.39 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 172 | $19.39 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 70 | $19.34 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 200 | $19.34 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 5 | $19.30 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Buy* | 50 | $19.30 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Buy* | 100 | $19.32 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 600 | $19.32 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 600 | $19.28 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 50 | $19.19 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Sell* | 1 | $19.20 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Buy* | 100 | $19.26 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 100 | $19.26 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Sell* | 43 | $19.16 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $19.20 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 25 | $19.20 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 2 | $19.20 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $19.25 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 1 | $19.25 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 1 | $19.25 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 1 | $19.25 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 16 | $19.25 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 4 | $19.25 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 1 | $19.25 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 20 | $19.26 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 1 | $19.26 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 38 | $19.27 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 1 | $19.28 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 1 | $19.28 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 1 | $19.28 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Buy* | 70 | $19.30 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Buy* | 73 | $19.28 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Sell* | 50 | $19.28 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1,048 | $19.33 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 902 | $19.33 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 288 | $19.29 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 104 | $19.29 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 1 | $19.28 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 1 | $19.29 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 20 | $19.30 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 1 | $19.52 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Buy* | 61 | $19.50 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 65 | $19.50 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Unknown* | 100 | $19.50 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Unknown* | 100 | $19.50 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Unknown* | 100 | $19.50 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Unknown* | 100 | $19.50 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Unknown* | 202 | $19.50 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 90 | $19.50 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 1 | $19.50 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 1 | $19.50 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 33 | $19.50 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 1 | $19.50 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $19.50 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 44 | $19.50 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 13 | $19.50 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 27 | $19.50 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 81 | $19.50 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 33 | $19.50 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 74 | $19.50 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 10 | $19.50 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 11 | $19.50 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 27 | $19.50 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 18 | $19.50 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 10 | $19.50 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $19.495 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 100 | $19.495 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 10 | $19.51 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 200 | $19.53 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 200 | $19.50 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Sell* | 1 | $19.42 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 10 | $19.43 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 5 | $19.43 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 1 | $19.45 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 10 | $19.48 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Sell* | 10 | $19.48 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 1 | $19.46 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 38 | $19.42 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 1 | $19.43 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 2 | $19.43 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 10 | $19.45 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 10 | $19.45 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 10 | $19.50 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 2 | $19.56 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Buy* | 100 | $19.56 | Automatic Execution |
13:01:08 - 18-Jul-25 |
| Sell* | 10 | $19.47 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 10 | $19.47 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 1 | $19.49 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 1 | $19.49 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Sell* | 5 | $19.50 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Sell* | 1 | $19.51 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 50 | $19.55 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $19.58 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 16 | $19.60 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 1 | $19.61 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 401 | $19.65 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 20 | $19.65 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 103 | $19.69 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 55 | $19.69 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 50 | $19.70 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 41 | $19.70 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Buy* | 1 | $19.69 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 1 | $19.69 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 400 | $19.74 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Buy* | 300 | $19.74 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Buy* | 1 | $19.75 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 1 | $19.74 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 1 | $19.72 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 50 | $19.65 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 1 | $19.68 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Buy* | 69 | $19.78 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Sell* | 1 | $19.75 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 200 | $19.89 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Sell* | 10 | $19.89 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 182 | $19.90 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 200 | $19.90 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $19.92 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 10 | $19.91 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 250 | $19.89 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Sell* | 250 | $19.89 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Sell* | 250 | $19.89 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 1 | $19.89 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Sell* | 20 | $19.85 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 240 | $19.88 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 1 | $19.88 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 60 | $19.88 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 10 | $19.88 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 199 | $20.14 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 200 | $20.14 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 53 | $20.14 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 73 | $20.14 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 400 | $20.14 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 100 | $20.14 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 100 | $20.14 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 173 | $20.10 | Automatic Execution |
11:57:43 - 18-Jul-25 |
| Buy* | 1,877 | $20.10 | Automatic Execution |
11:57:43 - 18-Jul-25 |
| Buy* | 250 | $20.10 | Automatic Execution |
11:57:43 - 18-Jul-25 |
| Buy* | 700 | $20.09 | Automatic Execution |
11:57:43 - 18-Jul-25 |
| Sell* | 200 | $20.06 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 100 | $20.06 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Sell* | 100 | $20.06 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Sell* | 1 | $20.06 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Buy* | 1 | $20.11 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Buy* | 276 | $20.08 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 295 | $20.08 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Unknown* | 295 | $20.08 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Sell* | 132 | $20.10 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 34 | $20.10 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 34 | $20.10 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 5 | $20.09 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Sell* | 1 | $20.10 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Sell* | 100 | $20.10 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Buy* | 200 | $20.14 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Sell* | 10 | $20.13 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 26 | $20.18 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 150 | $20.18 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 100 | $20.18 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 100 | $20.18 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 150 | $20.18 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 100 | $20.18 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 100 | $20.18 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 100 | $20.18 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Buy* | 1 | $20.20 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Buy* | 31 | $20.20 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 169 | $20.20 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 100 | $20.17 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 1 | $20.15 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 199 | $20.14 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 1 | $20.14 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 60 | $20.05 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 140 | $20.05 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $20.03 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 101 | $20.03 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 120 | $20.00 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Buy* | 1 | $20.00 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Buy* | 1 | $20.00 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Sell* | 39 | $19.81 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Sell* | 39 | $19.80 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Buy* | 100 | $19.83 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Buy* | 128 | $19.83 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Buy* | 100 | $19.83 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Buy* | 200 | $19.82 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Buy* | 100 | $19.82 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Sell* | 8 | $19.78 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 26 | $19.78 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 26 | $19.78 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 26 | $19.78 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 26 | $19.78 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 26 | $19.78 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 26 | $19.78 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 26 | $19.78 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 26 | $19.78 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 26 | $19.78 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $19.78 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 400 | $19.78 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 200 | $19.71 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Sell* | 7 | $19.67 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 67 | $19.67 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Unknown* | 15 | $19.71 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 200 | $19.70 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 1 | $19.73 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 44 | $19.74 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 26 | $19.74 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 26 | $19.74 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 26 | $19.74 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 78 | $19.74 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 2 | $19.75 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 200 | $19.75 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 23 | $19.82 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 177 | $19.82 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 1 | $19.80 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 278 | $19.81 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 70 | $19.80 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 26 | $19.70 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 16 | $19.70 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 74 | $19.68 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 26 | $19.68 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 149 | $19.64 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 1 | $19.64 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 1 | $19.68 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 1 | $19.64 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 26 | $20.24 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 21 | $20.18 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 10 | $20.18 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 26 | $20.17 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Unknown* | 26 | $20.17 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 443 | $20.17 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 24 | $20.17 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 1 | $20.19 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 376 | $20.20 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 225 | $20.20 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 32 | $20.26 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 68 | $20.26 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 1 | $20.25 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 120 | $20.25 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 1 | $20.25 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 52 | $20.25 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 99 | $20.23 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 30 | $20.21 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 300 | $20.19 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 22 | $20.17 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1 | $19.64 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 50 | $20.15 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 50 | $19.64 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 50 | $20.15 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 3 | $19.64 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 100 | $20.11 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 30 | $19.64 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 1 | $20.09 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 1 | $19.64 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 79 | $20.07 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 1 | $19.65 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Unknown* | 200 | $20.07 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 300 | $19.65 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 100 | $20.08 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 1 | $20.06 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 2 | $19.65 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 78 | $20.08 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 1 | $19.66 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 2 | $20.10 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 10 | $19.67 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 2 | $20.10 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $19.68 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 1 | $20.10 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 5 | $19.70 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 10 | $20.14 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 5 | $19.70 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 6 | $20.16 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 50 | $19.70 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 1 | $20.17 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 1 | $19.71 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 65 | $20.23 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 1 | $19.72 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 41 | $20.23 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 45 | $20.23 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 1 | $19.78 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 68 | $20.23 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 1 | $19.80 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $20.23 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 94 | $20.23 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 56 | $19.79 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Sell* | 100 | $20.23 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 44 | $19.79 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Sell* | 100 | $20.23 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 1 | $19.77 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 100 | $20.23 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 1 | $19.80 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Unknown* | 100 | $20.265 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 1 | $19.82 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Buy* | 3 | $20.27 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 100 | $19.79 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 74 | $20.23 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Sell* | 1 | $19.76 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 26 | $20.23 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 250 | $19.80 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 58 | $20.185 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 250 | $19.80 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 100 | $20.13 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 1 | $19.80 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 9 | $20.10 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 1 | $19.80 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $20.10 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 200 | $19.80 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 54 | $20.10 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 11 | $20.10 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 1 | $19.77 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 1 | $20.13 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 406 | $19.77 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 1 | $20.14 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 200 | $19.77 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 468 | $20.14 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 174 | $19.77 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 32 | $20.14 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 50 | $19.82 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 79 | $20.15 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 50 | $19.90 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 100 | $20.15 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 14 | $20.15 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 75 | $20.15 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 10 | $19.90 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 61 | $20.18 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 200 | $19.94 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 2 | $20.18 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 200 | $19.94 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 55 | $20.21 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Sell* | 70 | $19.92 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 100 | $20.93 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 1 | $20.94 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 600 | $21.021 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 100 | $21.021 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 100 | $21.03 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 200 | $21.03 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 300 | $21.03 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 700 | $21.03 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 17 | $21.10 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 17 | $21.10 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 1 | $21.06 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 5 | $21.04 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 6 | $20.20 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 1 | $21.05 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 6 | $20.20 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 1,048 | $21.00 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 21 | $21.00 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 79 | $21.00 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 38 | $20.36 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 31 | $20.36 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 20 | $21.00 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 31 | $20.36 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 1 | $21.00 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 100 | $20.37 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 1 | $21.00 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 8 | $20.38 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 200 | $21.00 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 62 | $20.38 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 60 | $21.00 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 12 | $20.38 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 2 | $21.00 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 6 | $20.38 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 22 | $21.00 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 12 | $20.38 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 50 | $21.00 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 6 | $20.38 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 38 | $20.40 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 10 | $21.00 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 6 | $20.38 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 50 | $21.00 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 62 | $20.40 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 2 | $20.99 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 62 | $20.40 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 19 | $20.99 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 100 | $20.40 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 2 | $20.98 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 38 | $20.40 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 62 | $20.40 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 1 | $20.98 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 10 | $20.96 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 84 | $20.38 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 1 | $20.95 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 20 | $20.30 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 5 | $20.94 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 38 | $20.32 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 1 | $20.92 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 62 | $20.32 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 200 | $20.80 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 100 | $20.33 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 1 | $20.77 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 100 | $20.34 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 22 | $20.72 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 5 | $20.44 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 78 | $20.72 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 82 | $20.46 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 9 | $20.71 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 6 | $20.46 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 91 | $20.71 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 12 | $20.46 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 4 | $20.82 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 40 | $20.51 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 100 | $20.83 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 62 | $20.34 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 100 | $20.83 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 100 | $20.41 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 1 | $20.82 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 100 | $20.41 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 100 | $20.84 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 100 | $20.52 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 1 | $20.86 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 100 | $20.54 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $20.93 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 100 | $20.50 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 158 | $20.96 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 200 | $20.54 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 25 | $20.91 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 200 | $20.50 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 25 | $20.91 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 80 | $20.80 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 50 | $20.91 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 1 | $20.85 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $20.90 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 1 | $20.85 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 32 | $20.90 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 2 | $20.85 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 20 | $20.80 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 1 | $20.80 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $20.87 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 2 | $20.80 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 75 | $20.88 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 37 | $20.78 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 25 | $20.88 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 62 | $20.78 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 401 | $20.78 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 2 | $20.75 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 15 | $20.91 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 1 | $20.74 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 85 | $20.91 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 1 | $20.70 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 387 | $20.93 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 22 | $20.69 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 3 | $20.90 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 23 | $20.63 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 4 | $20.90 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 27 | $20.63 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 4 | $20.90 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 2 | $20.65 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 63 | $20.92 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 1 | $20.65 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 37 | $20.92 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 1 | $20.65 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 246 | $20.90 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 1 | $20.64 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 315 | $20.90 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 19 | $20.64 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 25 | $20.90 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 20 | $20.61 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 25 | $20.90 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 200 | $20.58 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 25 | $20.90 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 1 | $20.54 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 25 | $20.90 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 55 | $20.55 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 2 | $20.55 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 4 | $20.85 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 2 | $20.50 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $20.85 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 729 | $20.50 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 25 | $20.86 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 271 | $20.50 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 75 | $20.86 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 30 | $20.50 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 2 | $20.50 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 304 | $20.91 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 25 | $20.47 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 698 | $20.91 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 300 | $20.46 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 30 | $20.88 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 1 | $20.45 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 25 | $20.88 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 10 | $20.43 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 25 | $20.88 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 2 | $20.40 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 76 | $20.79 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 10 | $20.37 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 24 | $20.79 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 34 | $20.33 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $20.86 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 21 | $20.87 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $20.88 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 54 | $20.88 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 30 | $20.23 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 46 | $20.88 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 117 | $20.23 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 40 | $20.94 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 987 | $20.23 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 100 | $20.23 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $20.95 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 1,300 | $20.23 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 42 | $20.95 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 43 | $20.23 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $20.95 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 100 | $20.23 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $20.90 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 100 | $20.23 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $20.90 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 600 | $20.23 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $20.89 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 600 | $20.23 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 329 | $20.88 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 600 | $20.23 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 271 | $20.88 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 600 | $20.23 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,980 | $20.87 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 10 | $20.23 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 71 | $20.87 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 293 | $20.23 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 29 | $20.87 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 1,000 | $20.23 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 60 | $20.80 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 158 | $20.23 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 91 | $20.78 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 226 | $20.23 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 19 | $20.75 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 282 | $20.23 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $20.66 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 33 | $20.23 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $20.23 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 89 | $20.23 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 99 | $20.23 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $20.23 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 67 | $20.35 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 2 | $20.30 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 20 | $20.23 | Ordinary |
09:27:30 - 18-Jul-25 |
| Buy* | 23 | $20.23 | Ordinary |
09:27:30 - 18-Jul-25 |
| Buy* | 25 | $20.21 | Ordinary |
09:27:30 - 18-Jul-25 |
| Sell* | 30 | $20.08 | Ordinary |
09:21:15 - 18-Jul-25 |
| Sell* | 100 | $20.10 | Ordinary |
09:21:15 - 18-Jul-25 |
| Sell* | 30 | $20.10 | Ordinary |
09:21:15 - 18-Jul-25 |
| Buy* | 35 | $20.13 | Ordinary |
09:20:46 - 18-Jul-25 |
| Buy* | 100 | $20.14 | Ordinary |
09:20:24 - 18-Jul-25 |
| Sell* | 230 | $20.10 | Ordinary |
09:20:11 - 18-Jul-25 |
| Sell* | 30 | $20.08 | Ordinary |
09:19:21 - 18-Jul-25 |
| Sell* | 1 | $20.08 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 5 | $20.09 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 1 | $20.10 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 87 | $20.10 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 3 | $20.10 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 6 | $20.11 | Ordinary |
09:19:03 - 18-Jul-25 |
| Sell* | 20 | $20.12 | Ordinary |
09:18:48 - 18-Jul-25 |
| Sell* | 20 | $20.11 | Ordinary |
09:18:17 - 18-Jul-25 |
| Sell* | 152 | $20.11 | Ordinary |
09:18:17 - 18-Jul-25 |
| Sell* | 48 | $20.11 | Ordinary |
09:18:17 - 18-Jul-25 |
| Sell* | 20 | $20.13 | Ordinary |
09:18:08 - 18-Jul-25 |
| Sell* | 111 | $20.15 | Ordinary |
09:17:57 - 18-Jul-25 |
| Sell* | 50 | $20.15 | Ordinary |
09:17:57 - 18-Jul-25 |
| Sell* | 50 | $20.15 | Ordinary |
09:17:57 - 18-Jul-25 |
| Sell* | 100 | $20.15 | Ordinary |
09:17:57 - 18-Jul-25 |
| Sell* | 100 | $20.17 | Ordinary |
09:17:54 - 18-Jul-25 |
| Sell* | 20 | $20.17 | Ordinary |
09:17:54 - 18-Jul-25 |
| Sell* | 50 | $20.20 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 1 | $20.22 | Ordinary |
09:16:59 - 18-Jul-25 |
| Buy* | 107 | $20.25 | Ordinary |
09:15:43 - 18-Jul-25 |
| Sell* | 192 | $20.24 | Ordinary |
09:10:28 - 18-Jul-25 |
| Sell* | 98 | $20.28 | Ordinary |
09:06:32 - 18-Jul-25 |
| Buy* | 2 | $20.27 | Ordinary |
09:06:32 - 18-Jul-25 |
| Buy* | 1,400 | $20.25 | Ordinary |
09:05:21 - 18-Jul-25 |
| Buy* | 325 | $20.25 | Ordinary |
09:05:21 - 18-Jul-25 |
| Buy* | 1,700 | $20.25 | Ordinary |
09:05:21 - 18-Jul-25 |
| Sell* | 153 | $20.23 | Ordinary |
09:03:32 - 18-Jul-25 |
| Sell* | 100 | $20.231 | Ordinary |
09:02:34 - 18-Jul-25 |
| Sell* | 100 | $20.27 | Ordinary |
09:01:16 - 18-Jul-25 |
| Buy* | 10 | $20.25 | Ordinary |
08:55:06 - 18-Jul-25 |
| Buy* | 14 | $20.25 | Ordinary |
08:53:52 - 18-Jul-25 |
| Sell* | 126 | $20.25 | Ordinary |
08:53:39 - 18-Jul-25 |
| Buy* | 49 | $20.25 | Ordinary |
08:49:48 - 18-Jul-25 |
| Buy* | 1 | $20.25 | Ordinary |
08:49:48 - 18-Jul-25 |
| Buy* | 37 | $20.25 | Ordinary |
08:49:48 - 18-Jul-25 |
| Buy* | 23 | $20.25 | Ordinary |
08:49:48 - 18-Jul-25 |
| Buy* | 40 | $20.23 | Ordinary |
08:49:48 - 18-Jul-25 |
| Buy* | 100 | $20.23 | Ordinary |
08:49:48 - 18-Jul-25 |
| Buy* | 100 | $20.23 | Ordinary |
08:49:48 - 18-Jul-25 |
| Buy* | 50 | $20.23 | Ordinary |
08:49:32 - 18-Jul-25 |
| Buy* | 31 | $20.23 | Ordinary |
08:49:17 - 18-Jul-25 |
| Buy* | 10 | $20.23 | Ordinary |
08:47:56 - 18-Jul-25 |
| Buy* | 50 | $20.22 | Ordinary |
08:46:18 - 18-Jul-25 |
| Buy* | 100 | $20.23 | Ordinary |
08:46:08 - 18-Jul-25 |
| Buy* | 3 | $20.24 | Ordinary |
08:42:47 - 18-Jul-25 |
| Buy* | 4 | $20.24 | Ordinary |
08:38:51 - 18-Jul-25 |
| Sell* | 100 | $20.26 | Ordinary |
08:36:47 - 18-Jul-25 |
| Sell* | 14 | $20.20 | Ordinary |
08:32:37 - 18-Jul-25 |
| Sell* | 98 | $20.21 | Ordinary |
08:32:37 - 18-Jul-25 |
| Sell* | 55 | $20.23 | Ordinary |
08:31:10 - 18-Jul-25 |
| Sell* | 50 | $20.23 | Ordinary |
08:31:10 - 18-Jul-25 |
| Buy* | 3 | $20.23 | Ordinary |
08:29:37 - 18-Jul-25 |
| Sell* | 2 | $20.21 | Ordinary |
08:29:13 - 18-Jul-25 |
| Buy* | 88 | $20.22 | Ordinary |
08:29:01 - 18-Jul-25 |
| Buy* | 100 | $20.22 | Ordinary |
08:29:01 - 18-Jul-25 |
| Buy* | 12 | $20.22 | Ordinary |
08:29:01 - 18-Jul-25 |
| Sell* | 5 | $20.23 | Ordinary |
08:24:58 - 18-Jul-25 |
| Buy* | 5 | $20.27 | Ordinary |
08:24:24 - 18-Jul-25 |
| Buy* | 300 | $20.20 | Ordinary |
08:21:12 - 18-Jul-25 |
| Buy* | 186 | $20.20 | Ordinary |
08:21:12 - 18-Jul-25 |
| Buy* | 1 | $20.20 | Ordinary |
08:20:58 - 18-Jul-25 |
| Buy* | 9 | $20.20 | Ordinary |
08:20:27 - 18-Jul-25 |
| Buy* | 100 | $20.20 | Ordinary |
08:20:15 - 18-Jul-25 |
| Buy* | 50 | $20.20 | Ordinary |
08:20:11 - 18-Jul-25 |
| Buy* | 10 | $20.14 | Ordinary |
08:18:01 - 18-Jul-25 |
| Sell* | 30 | $20.10 | Ordinary |
08:17:08 - 18-Jul-25 |
| Sell* | 5 | $20.10 | Ordinary |
08:17:08 - 18-Jul-25 |
| Sell* | 2 | $20.10 | Ordinary |
08:17:08 - 18-Jul-25 |
| Sell* | 130 | $20.11 | Ordinary |
08:17:08 - 18-Jul-25 |
| Sell* | 38 | $20.10 | Ordinary |
08:15:57 - 18-Jul-25 |
| Sell* | 1 | $20.10 | Ordinary |
08:15:57 - 18-Jul-25 |
| Sell* | 1 | $20.10 | Ordinary |
08:15:57 - 18-Jul-25 |
| Sell* | 20 | $20.13 | Ordinary |
08:13:45 - 18-Jul-25 |
| Sell* | 738 | $20.12 | Ordinary |
08:10:03 - 18-Jul-25 |
| Sell* | 100 | $20.12 | Ordinary |
08:10:03 - 18-Jul-25 |
| Sell* | 300 | $20.12 | Ordinary |
08:10:03 - 18-Jul-25 |
| Sell* | 100 | $20.12 | Ordinary |
08:09:28 - 18-Jul-25 |
| Sell* | 10 | $20.13 | Ordinary |
08:09:28 - 18-Jul-25 |
| Sell* | 200 | $20.13 | Ordinary |
08:09:28 - 18-Jul-25 |
| Sell* | 11 | $20.13 | Ordinary |
08:09:28 - 18-Jul-25 |
| Sell* | 1 | $20.13 | Ordinary |
08:09:28 - 18-Jul-25 |
| Sell* | 100 | $20.13 | Ordinary |
08:09:28 - 18-Jul-25 |
| Sell* | 2 | $20.13 | Ordinary |
08:09:28 - 18-Jul-25 |
| Sell* | 20 | $20.20 | Ordinary |
08:01:03 - 18-Jul-25 |
| Sell* | 120 | $20.14 | Ordinary |
07:58:10 - 18-Jul-25 |
| Sell* | 43 | $20.16 | Ordinary |
07:57:54 - 18-Jul-25 |
| Sell* | 19 | $20.18 | Ordinary |
07:57:54 - 18-Jul-25 |
| Sell* | 2 | $20.20 | Ordinary |
07:56:21 - 18-Jul-25 |
| Buy* | 189 | $20.20 | Ordinary |
07:51:12 - 18-Jul-25 |
| Sell* | 11 | $20.16 | Ordinary |
07:44:27 - 18-Jul-25 |
| Sell* | 100 | $20.16 | Ordinary |
07:44:27 - 18-Jul-25 |
| Sell* | 19 | $20.16 | Ordinary |
07:44:27 - 18-Jul-25 |
| Sell* | 120 | $20.16 | Ordinary |
07:44:27 - 18-Jul-25 |
| Sell* | 100 | $20.16 | Ordinary |
07:42:29 - 18-Jul-25 |
| Sell* | 10 | $20.18 | Ordinary |
07:41:41 - 18-Jul-25 |
| Sell* | 1 | $20.16 | Ordinary |
07:40:36 - 18-Jul-25 |
| Sell* | 3 | $20.16 | Ordinary |
07:39:35 - 18-Jul-25 |
| Sell* | 10 | $20.13 | Ordinary |
07:35:50 - 18-Jul-25 |
| Sell* | 186 | $20.16 | Ordinary |
07:35:33 - 18-Jul-25 |
| Sell* | 106 | $20.16 | Ordinary |
07:35:33 - 18-Jul-25 |
| Sell* | 30 | $20.17 | Ordinary |
07:29:56 - 18-Jul-25 |
| Sell* | 20 | $20.16 | Ordinary |
07:20:17 - 18-Jul-25 |
| Buy* | 50 | $20.13 | Ordinary |
07:09:58 - 18-Jul-25 |
| Buy* | 100 | $20.13 | Ordinary |
07:09:45 - 18-Jul-25 |
| Buy* | 100 | $20.13 | Ordinary |
07:09:45 - 18-Jul-25 |
| Buy* | 100 | $20.13 | Ordinary |
07:09:44 - 18-Jul-25 |
| Sell* | 4 | $20.13 | Ordinary |
07:09:22 - 18-Jul-25 |
| Sell* | 50 | $20.12 | Ordinary |
07:09:19 - 18-Jul-25 |
| Sell* | 2 | $20.16 | Ordinary |
07:09:03 - 18-Jul-25 |
| Buy* | 250 | $20.15 | Ordinary |
07:08:17 - 18-Jul-25 |
| Buy* | 20 | $20.15 | Ordinary |
07:08:02 - 18-Jul-25 |
| Sell* | 11 | $20.14 | Ordinary |
07:06:54 - 18-Jul-25 |
| Sell* | 11 | $20.14 | Ordinary |
07:06:54 - 18-Jul-25 |
| Sell* | 100 | $20.14 | Ordinary |
07:06:01 - 18-Jul-25 |
| Buy* | 200 | $20.15 | Ordinary |
07:05:20 - 18-Jul-25 |
| Buy* | 50 | $20.15 | Ordinary |
07:05:20 - 18-Jul-25 |
| Buy* | 50 | $20.15 | Ordinary |
07:05:20 - 18-Jul-25 |
| Buy* | 50 | $20.15 | Ordinary |
07:05:20 - 18-Jul-25 |
| Sell* | 128 | $20.14 | Ordinary |
07:05:14 - 18-Jul-25 |
| Sell* | 50 | $20.15 | Ordinary |
07:05:00 - 18-Jul-25 |
| Sell* | 100 | $20.15 | Ordinary |
07:04:37 - 18-Jul-25 |
| Sell* | 1 | $20.16 | Ordinary |
07:04:27 - 18-Jul-25 |
| Sell* | 5 | $20.16 | Ordinary |
07:04:27 - 18-Jul-25 |
| Sell* | 28 | $20.16 | Ordinary |
07:04:27 - 18-Jul-25 |
| Sell* | 16 | $20.19 | Ordinary |
07:03:14 - 18-Jul-25 |
| Buy* | 50 | $20.20 | Ordinary |
07:02:16 - 18-Jul-25 |
| Sell* | 100 | $20.16 | Ordinary |
07:00:45 - 18-Jul-25 |
| Sell* | 64 | $20.21 | Ordinary |
07:00:23 - 18-Jul-25 |
| Sell* | 6 | $20.21 | Ordinary |
07:00:23 - 18-Jul-25 |
| Sell* | 100 | $20.21 | Ordinary |
07:00:23 - 18-Jul-25 |
| Sell* | 16 | $20.21 | Ordinary |
07:00:23 - 18-Jul-25 |
| Sell* | 30 | $20.21 | Ordinary |
07:00:23 - 18-Jul-25 |
| Sell* | 10 | $20.22 | Ordinary |
07:00:23 - 18-Jul-25 |
| Sell* | 1 | $20.22 | Ordinary |
07:00:23 - 18-Jul-25 |
| Sell* | 1 | $20.22 | Ordinary |
07:00:23 - 18-Jul-25 |
| Sell* | 54 | $20.23 | Ordinary |
06:57:44 - 18-Jul-25 |
| Sell* | 100 | $20.26 | Ordinary |
06:57:33 - 18-Jul-25 |
| Sell* | 10 | $20.25 | Ordinary |
06:56:41 - 18-Jul-25 |
| Sell* | 200 | $20.29 | Ordinary |
06:54:51 - 18-Jul-25 |
| Buy* | 5 | $20.31 | Ordinary |
06:53:18 - 18-Jul-25 |
| Buy* | 20 | $20.31 | Ordinary |
06:50:27 - 18-Jul-25 |
| Buy* | 72 | $20.31 | Ordinary |
06:49:46 - 18-Jul-25 |
| Buy* | 100 | $20.31 | Ordinary |
06:48:36 - 18-Jul-25 |
| Buy* | 100 | $20.30 | Ordinary |
06:48:36 - 18-Jul-25 |
| Buy* | 300 | $20.29 | Ordinary |
06:48:36 - 18-Jul-25 |
| Buy* | 25 | $20.29 | Ordinary |
06:47:35 - 18-Jul-25 |
| Buy* | 54 | $20.27 | Ordinary |
06:47:35 - 18-Jul-25 |
| Buy* | 40 | $20.27 | Ordinary |
06:46:54 - 18-Jul-25 |
| Buy* | 79 | $20.21 | Ordinary |
06:39:55 - 18-Jul-25 |
| Buy* | 170 | $20.20 | Ordinary |
06:39:43 - 18-Jul-25 |
| Buy* | 18 | $20.20 | Ordinary |
06:39:18 - 18-Jul-25 |
| Buy* | 157 | $20.20 | Ordinary |
06:36:41 - 18-Jul-25 |
| Buy* | 100 | $20.20 | Ordinary |
06:36:41 - 18-Jul-25 |
| Buy* | 100 | $20.20 | Ordinary |
06:36:41 - 18-Jul-25 |
| Buy* | 90 | $20.21 | Ordinary |
06:34:48 - 18-Jul-25 |
| Buy* | 10 | $20.21 | Ordinary |
06:31:14 - 18-Jul-25 |
| Sell* | 20 | $20.17 | Ordinary |
06:26:09 - 18-Jul-25 |
| Sell* | 57 | $20.18 | Ordinary |
06:25:51 - 18-Jul-25 |
| Sell* | 8 | $20.20 | Ordinary |
06:21:39 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Ordinary |
06:21:39 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Ordinary |
06:21:39 - 18-Jul-25 |
| Sell* | 188 | $20.21 | Ordinary |
06:21:39 - 18-Jul-25 |
| Sell* | 57 | $20.21 | Ordinary |
06:21:35 - 18-Jul-25 |
| Sell* | 25 | $20.21 | Ordinary |
06:21:32 - 18-Jul-25 |
| Sell* | 75 | $20.21 | Ordinary |
06:21:32 - 18-Jul-25 |
| Buy* | 866 | $20.31 | Ordinary |
06:18:14 - 18-Jul-25 |
| Buy* | 20 | $20.27 | Ordinary |
06:15:44 - 18-Jul-25 |
| Sell* | 10 | $20.27 | Ordinary |
06:15:44 - 18-Jul-25 |
| Sell* | 991 | $20.31 | Ordinary |
06:15:20 - 18-Jul-25 |
| Sell* | 300 | $20.33 | Ordinary |
06:15:02 - 18-Jul-25 |
| Buy* | 30 | $20.32 | Ordinary |
06:11:23 - 18-Jul-25 |
| Buy* | 47 | $20.38 | Ordinary |
06:11:23 - 18-Jul-25 |
| Buy* | 300 | $20.37 | Ordinary |
06:11:23 - 18-Jul-25 |
| Buy* | 50 | $20.32 | Ordinary |
06:11:23 - 18-Jul-25 |
| Sell* | 1 | $20.31 | Ordinary |
06:10:35 - 18-Jul-25 |
| Sell* | 1 | $20.31 | Ordinary |
06:10:16 - 18-Jul-25 |
| Buy* | 38 | $20.30 | Ordinary |
06:05:20 - 18-Jul-25 |
| Buy* | 2 | $20.30 | Ordinary |
06:05:20 - 18-Jul-25 |
| Sell* | 1 | $20.255 | Ordinary |
06:00:21 - 18-Jul-25 |
| Sell* | 30 | $20.21 | Ordinary |
05:46:42 - 18-Jul-25 |
| Buy* | 9 | $20.22 | Ordinary |
05:45:28 - 18-Jul-25 |
| Buy* | 3 | $20.22 | Ordinary |
05:45:14 - 18-Jul-25 |
| Buy* | 42 | $20.22 | Ordinary |
05:45:01 - 18-Jul-25 |
| Buy* | 5 | $20.22 | Ordinary |
05:45:01 - 18-Jul-25 |
| Buy* | 14 | $20.21 | Ordinary |
05:44:38 - 18-Jul-25 |
| Buy* | 47 | $20.21 | Ordinary |
05:44:38 - 18-Jul-25 |
| Buy* | 23 | $20.21 | Ordinary |
05:44:23 - 18-Jul-25 |
| Sell* | 50 | $20.18 | Ordinary |
05:37:03 - 18-Jul-25 |
| Sell* | 50 | $20.16 | Ordinary |
05:28:46 - 18-Jul-25 |
| Sell* | 27 | $20.19 | Ordinary |
05:21:42 - 18-Jul-25 |
| Sell* | 5 | $20.18 | Ordinary |
05:18:47 - 18-Jul-25 |
| Sell* | 244 | $20.20 | Ordinary |
05:16:53 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Ordinary |
05:16:53 - 18-Jul-25 |
| Buy* | 1,600 | $20.20 | Ordinary |
05:16:53 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Ordinary |
05:16:53 - 18-Jul-25 |
| Unknown* | 20 | $20.21 | Ordinary |
05:12:57 - 18-Jul-25 |
| Sell* | 20 | $20.11 | Ordinary |
05:08:01 - 18-Jul-25 |
| Sell* | 35 | $20.07 | Ordinary |
05:05:50 - 18-Jul-25 |
| Sell* | 1 | $20.07 | Ordinary |
05:05:50 - 18-Jul-25 |
| Sell* | 4 | $20.09 | Ordinary |
05:00:06 - 18-Jul-25 |
| Buy* | 50 | $20.10 | Ordinary |
05:00:03 - 18-Jul-25 |
| Buy* | 50 | $20.10 | Ordinary |
05:00:01 - 18-Jul-25 |
| Sell* | 125 | $20.10 | Ordinary |
05:00:01 - 18-Jul-25 |
| Sell* | 2 | $20.10 | Ordinary |
05:00:01 - 18-Jul-25 |
| Sell* | 2 | $20.12 | Ordinary |
04:59:39 - 18-Jul-25 |
| Sell* | 3 | $20.13 | Ordinary |
04:59:39 - 18-Jul-25 |
| Sell* | 100 | $20.13 | Ordinary |
04:59:39 - 18-Jul-25 |
| Sell* | 3 | $20.14 | Ordinary |
04:59:39 - 18-Jul-25 |
| Sell* | 3 | $20.17 | Ordinary |
04:59:30 - 18-Jul-25 |
| Sell* | 158 | $20.18 | Ordinary |
04:59:28 - 18-Jul-25 |
| Sell* | 140 | $20.19 | Ordinary |
04:59:27 - 18-Jul-25 |
| Sell* | 154 | $20.21 | Ordinary |
04:59:27 - 18-Jul-25 |
| Sell* | 83 | $20.19 | Ordinary |
04:59:27 - 18-Jul-25 |
| Sell* | 3 | $20.20 | Ordinary |
04:59:05 - 18-Jul-25 |
| Sell* | 7 | $20.20 | Ordinary |
04:59:05 - 18-Jul-25 |
| Sell* | 70 | $20.20 | Ordinary |
04:59:05 - 18-Jul-25 |
| Sell* | 16 | $20.21 | Ordinary |
04:59:05 - 18-Jul-25 |
| Sell* | 2 | $20.22 | Ordinary |
04:59:00 - 18-Jul-25 |
| Sell* | 1 | $20.24 | Ordinary |
04:59:00 - 18-Jul-25 |
| Sell* | 1 | $20.27 | Ordinary |
04:58:41 - 18-Jul-25 |
| Buy* | 63 | $20.28 | Ordinary |
04:56:56 - 18-Jul-25 |
| Buy* | 20 | $20.27 | Ordinary |
04:56:56 - 18-Jul-25 |
| Sell* | 38 | $20.23 | Ordinary |
04:52:58 - 18-Jul-25 |
| Sell* | 100 | $20.24 | Ordinary |
04:51:21 - 18-Jul-25 |
| Buy* | 20 | $20.22 | Ordinary |
04:50:07 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Ordinary |
04:48:26 - 18-Jul-25 |
| Sell* | 2 | $20.20 | Ordinary |
04:47:14 - 18-Jul-25 |
| Sell* | 10 | $20.23 | Ordinary |
04:38:45 - 18-Jul-25 |
| Sell* | 41 | $20.22 | Ordinary |
04:36:55 - 18-Jul-25 |
| Buy* | 5 | $20.20 | Ordinary |
04:36:28 - 18-Jul-25 |
| Buy* | 10 | $20.28 | Ordinary |
04:35:13 - 18-Jul-25 |
| Sell* | 14 | $20.21 | Ordinary |
04:35:12 - 18-Jul-25 |
| Buy* | 50 | $20.26 | Ordinary |
04:35:01 - 18-Jul-25 |
| Buy* | 145 | $20.26 | Ordinary |
04:34:51 - 18-Jul-25 |
| Buy* | 55 | $20.25 | Ordinary |
04:34:51 - 18-Jul-25 |
| Sell* | 2 | $20.21 | Ordinary |
04:34:11 - 18-Jul-25 |
| Buy* | 5 | $20.25 | Ordinary |
04:34:02 - 18-Jul-25 |
| Sell* | 288 | $20.21 | Ordinary |
04:32:12 - 18-Jul-25 |
| Sell* | 100 | $20.21 | Ordinary |
04:32:12 - 18-Jul-25 |
| Sell* | 30 | $20.21 | Ordinary |
04:31:34 - 18-Jul-25 |
| Sell* | 20 | $20.15 | Ordinary |
04:29:38 - 18-Jul-25 |
| Buy* | 56 | $20.21 | Ordinary |
04:27:47 - 18-Jul-25 |
| Sell* | 2 | $20.20 | Ordinary |
04:27:22 - 18-Jul-25 |
| Buy* | 10 | $20.21 | Ordinary |
04:27:00 - 18-Jul-25 |
| Sell* | 50 | $20.15 | Ordinary |
04:25:12 - 18-Jul-25 |
| Sell* | 3,768 | $20.17 | Ordinary |
04:24:54 - 18-Jul-25 |
| Buy* | 1,200 | $20.17 | Ordinary |
04:24:54 - 18-Jul-25 |
| Buy* | 300 | $20.15 | Ordinary |
04:24:07 - 18-Jul-25 |
| Buy* | 100 | $20.15 | Ordinary |
04:24:07 - 18-Jul-25 |
| Buy* | 300 | $20.13 | Ordinary |
04:24:07 - 18-Jul-25 |
| Sell* | 50 | $20.13 | Ordinary |
04:19:56 - 18-Jul-25 |
| Buy* | 84 | $20.14 | Ordinary |
04:16:48 - 18-Jul-25 |
| Sell* | 50 | $20.13 | Ordinary |
04:14:37 - 18-Jul-25 |
| Sell* | 1 | $20.01 | Ordinary |
04:12:19 - 18-Jul-25 |
| Buy* | 37 | $20.06 | Ordinary |
04:08:13 - 18-Jul-25 |
| Sell* | 50 | $20.02 | Ordinary |
04:06:52 - 18-Jul-25 |
| Buy* | 650 | $19.92 | Ordinary |
04:06:45 - 18-Jul-25 |
| Buy* | 100 | $19.92 | Ordinary |
04:06:45 - 18-Jul-25 |
| Sell* | 73 | $19.99 | Ordinary |
04:05:49 - 18-Jul-25 |
| Sell* | 50 | $20.02 | Ordinary |
04:05:25 - 18-Jul-25 |
| Buy* | 100 | $20.02 | Ordinary |
04:04:57 - 18-Jul-25 |
| Sell* | 300 | $19.89 | Ordinary |
04:03:28 - 18-Jul-25 |
| Buy* | 1,093 | $19.87 | Ordinary |
04:03:19 - 18-Jul-25 |
| Buy* | 4,910 | $19.87 | Ordinary |
04:03:19 - 18-Jul-25 |
| Buy* | 3 | $19.87 | Ordinary |
04:03:19 - 18-Jul-25 |
| Sell* | 300 | $19.87 | Ordinary |
04:03:19 - 18-Jul-25 |
| Buy* | 2 | $19.94 | Ordinary |
04:02:51 - 18-Jul-25 |
| Buy* | 300 | $19.94 | Ordinary |
04:02:50 - 18-Jul-25 |
| Buy* | 1 | $19.94 | Ordinary |
04:02:50 - 18-Jul-25 |
| Buy* | 49 | $19.94 | Ordinary |
04:02:43 - 18-Jul-25 |
| Buy* | 1 | $19.94 | Ordinary |
04:02:37 - 18-Jul-25 |
| Buy* | 300 | $19.92 | Ordinary |
04:02:33 - 18-Jul-25 |
| Sell* | 1 | $19.86 | Ordinary |
04:02:28 - 18-Jul-25 |
| Sell* | 500 | $19.93 | Ordinary |
04:02:10 - 18-Jul-25 |
| Buy* | 20 | $20.09 | Ordinary |
04:01:31 - 18-Jul-25 |
| Sell* | 52 | $19.90 | Ordinary |
04:00:34 - 18-Jul-25 |