| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $20.96 | Ordinary |
17:25:47 - 12-Dec-25 |
| Buy* | 1 | $20.93 | Ordinary |
17:25:47 - 12-Dec-25 |
| Sell* | 11 | $20.93 | Ordinary |
17:21:38 - 12-Dec-25 |
| Sell* | 1 | $20.90 | Ordinary |
17:06:36 - 12-Dec-25 |
| Sell* | 20 | $20.91 | Ordinary |
17:06:36 - 12-Dec-25 |
| Buy* | 37 | $21.00 | Ordinary |
16:57:01 - 12-Dec-25 |
| Buy* | 40 | $21.00 | Ordinary |
16:39:04 - 12-Dec-25 |
| Unknown* | 5 | $21.00 | Ordinary |
16:35:57 - 12-Dec-25 |
| Unknown* | 30 | $21.00 | Ordinary |
16:35:22 - 12-Dec-25 |
| Unknown* | 12 | $21.00 | Ordinary |
16:35:22 - 12-Dec-25 |
| Unknown* | 3 | $21.00 | Ordinary |
16:35:22 - 12-Dec-25 |
| Unknown* | 3 | $21.00 | Ordinary |
16:35:22 - 12-Dec-25 |
| Unknown* | 54 | $21.00 | Ordinary |
16:35:22 - 12-Dec-25 |
| Unknown* | 3 | $21.00 | Ordinary |
16:35:22 - 12-Dec-25 |
| Unknown* | 24 | $21.00 | Ordinary |
16:35:22 - 12-Dec-25 |
| Sell* | 3 | $20.98 | Ordinary |
16:26:19 - 12-Dec-25 |
| Sell* | 6 | $20.98 | Ordinary |
16:24:02 - 12-Dec-25 |
| Sell* | 3 | $20.98 | Ordinary |
16:24:02 - 12-Dec-25 |
| Sell* | 3 | $20.98 | Ordinary |
16:24:02 - 12-Dec-25 |
| Sell* | 3 | $20.98 | Ordinary |
16:24:02 - 12-Dec-25 |
| Sell* | 6 | $20.98 | Ordinary |
16:24:02 - 12-Dec-25 |
| Sell* | 27 | $20.98 | Ordinary |
16:24:02 - 12-Dec-25 |
| Sell* | 3 | $20.98 | Ordinary |
16:24:02 - 12-Dec-25 |
| Sell* | 6 | $20.98 | Ordinary |
16:24:02 - 12-Dec-25 |
| Sell* | 3 | $20.94 | Ordinary |
16:20:27 - 12-Dec-25 |
| Buy* | 64 | $21.06 | Ordinary |
16:16:26 - 12-Dec-25 |
| Buy* | 1 | $21.06 | Ordinary |
16:16:15 - 12-Dec-25 |
| Buy* | 41 | $21.06 | Ordinary |
16:15:59 - 12-Dec-25 |
| Buy* | 10 | $21.06 | Ordinary |
16:15:44 - 12-Dec-25 |
| Sell* | 28 | $21.18 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 7 | $21.18 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 2 | $21.15 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 35 | $21.08 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $21.19 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Sell* | 118 | $21.20 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 19 | $21.20 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 1 | $21.21 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Buy* | 9 | $21.19 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 51 | $21.41 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Sell* | 8 | $21.37 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 35 | $21.37 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 4 | $21.37 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 1 | $21.44 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Buy* | 32 | $21.47 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Sell* | 1 | $21.28 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 35 | $21.34 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Unknown* | 100 | $21.375 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Buy* | 1 | $21.40 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 50 | $21.63 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 35 | $21.66 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 11 | $21.60 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 5 | $21.60 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 2 | $21.60 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 1 | $21.85 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 2 | $21.85 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 22 | $21.79 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 5 | $21.80 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 100 | $21.78 | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Buy* | 40 | $21.69 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 60 | $21.69 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 14 | $21.14 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Buy* | 50 | $21.14 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Buy* | 14 | $21.14 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Buy* | 7 | $21.14 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Buy* | 100 | $21.14 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Buy* | 100 | $21.14 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 50 | $21.14 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Buy* | 7 | $21.07 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 50 | $21.07 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 50 | $21.07 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 1 | $21.40 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 66 | $21.07 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 50 | $21.50 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 200 | $21.07 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 50 | $21.47 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Sell* | 10 | $21.15 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 1 | $21.15 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 1 | $21.15 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 5 | $21.18 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 20 | $21.19 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Sell* | 1 | $21.20 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 43 | $21.30 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 33 | $21.30 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 224 | $21.30 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 35 | $21.43 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 166 | $21.41 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 54 | $21.45 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 120 | $21.45 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 30 | $21.45 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 48 | $21.45 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 441 | $21.45 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 30 | $21.45 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 60 | $21.45 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 30 | $21.45 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 116 | $21.45 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 68 | $21.45 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 29 | $21.45 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 29 | $21.45 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 290 | $21.45 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 30 | $21.45 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 75 | $21.45 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 75 | $21.44 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 50 | $21.42 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 5 | $22.35 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 30 | $22.40 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 30 | $22.45 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 5 | $22.60 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 4 | $22.69 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 30 | $22.62 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 50 | $22.71 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 50 | $22.71 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 30 | $22.64 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 2 | $22.69 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 31 | $22.42 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 100 | $22.42 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 69 | $22.42 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 6 | $22.41 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 75 | $22.41 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Unknown* | 8 | $22.37 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Unknown* | 50 | $22.37 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 2 | $22.39 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 50 | $22.38 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 83 | $22.38 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 50 | $22.39 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 1 | $22.73 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 40 | $22.39 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 50 | $22.88 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 16 | $22.70 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 32 | $22.39 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 50 | $22.88 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 24 | $22.70 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 64 | $22.39 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 195 | $22.90 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 91 | $22.87 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 94 | $22.39 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 50 | $22.92 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 5 | $22.87 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 31 | $22.39 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 100 | $23.11 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 1 | $22.87 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 31 | $22.39 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 55 | $23.11 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 3 | $22.87 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 155 | $22.39 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 45 | $23.11 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 1 | $22.87 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 153 | $22.39 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 1 | $22.87 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 96 | $22.39 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 10 | $23.04 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 2 | $22.87 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 164 | $22.39 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 50 | $22.60 | Ordinary |
09:29:00 - 12-Dec-25 |
| Sell* | 5 | $22.60 | Ordinary |
09:29:00 - 12-Dec-25 |
| Sell* | 1 | $22.60 | Ordinary |
09:29:00 - 12-Dec-25 |
| Sell* | 2 | $22.62 | Ordinary |
09:29:00 - 12-Dec-25 |
| Sell* | 1 | $22.63 | Ordinary |
09:29:00 - 12-Dec-25 |
| Sell* | 1 | $22.64 | Ordinary |
09:29:00 - 12-Dec-25 |
| Sell* | 1 | $22.62 | Ordinary |
09:29:00 - 12-Dec-25 |
| Sell* | 4 | $22.63 | Ordinary |
09:29:00 - 12-Dec-25 |
| Sell* | 5 | $22.63 | Ordinary |
09:29:00 - 12-Dec-25 |
| Sell* | 2 | $22.64 | Ordinary |
09:29:00 - 12-Dec-25 |
| Sell* | 1 | $22.64 | Ordinary |
09:29:00 - 12-Dec-25 |
| Sell* | 2 | $22.64 | Ordinary |
09:29:00 - 12-Dec-25 |
| Sell* | 1 | $22.66 | Ordinary |
09:28:54 - 12-Dec-25 |
| Sell* | 1 | $22.69 | Ordinary |
09:28:38 - 12-Dec-25 |
| Sell* | 1 | $22.69 | Ordinary |
09:28:21 - 12-Dec-25 |
| Sell* | 1 | $22.73 | Ordinary |
09:28:21 - 12-Dec-25 |
| Sell* | 3 | $22.76 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 11 | $22.78 | Ordinary |
09:27:10 - 12-Dec-25 |
| Sell* | 1 | $22.78 | Ordinary |
09:27:10 - 12-Dec-25 |
| Sell* | 1 | $22.81 | Ordinary |
09:27:10 - 12-Dec-25 |
| Sell* | 1 | $22.86 | Ordinary |
09:27:10 - 12-Dec-25 |
| Sell* | 4 | $22.85 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 3 | $22.86 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 5 | $22.86 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 14 | $22.90 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 36 | $22.90 | Ordinary |
09:25:24 - 12-Dec-25 |
| Sell* | 1 | $22.87 | Ordinary |
09:25:20 - 12-Dec-25 |
| Sell* | 183 | $22.87 | Ordinary |
09:16:52 - 12-Dec-25 |
| Sell* | 1 | $22.87 | Ordinary |
09:16:52 - 12-Dec-25 |
| Sell* | 50 | $22.88 | Ordinary |
09:16:52 - 12-Dec-25 |
| Sell* | 20 | $22.90 | Ordinary |
09:16:52 - 12-Dec-25 |
| Sell* | 100 | $22.91 | Ordinary |
09:16:52 - 12-Dec-25 |
| Sell* | 160 | $22.94 | Ordinary |
09:16:52 - 12-Dec-25 |
| Buy* | 2 | $23.05 | Ordinary |
09:08:25 - 12-Dec-25 |
| Buy* | 44 | $23.00 | Ordinary |
09:08:12 - 12-Dec-25 |
| Buy* | 1 | $23.00 | Ordinary |
09:08:01 - 12-Dec-25 |
| Buy* | 1 | $22.99 | Ordinary |
09:02:57 - 12-Dec-25 |
| Sell* | 20 | $22.91 | Ordinary |
08:50:58 - 12-Dec-25 |
| Buy* | 5 | $22.97 | Ordinary |
08:47:36 - 12-Dec-25 |
| Unknown* | 6 | $22.93 | Ordinary |
08:23:41 - 12-Dec-25 |
| Sell* | 16 | $22.97 | Ordinary |
08:20:39 - 12-Dec-25 |
| Buy* | 16 | $22.94 | Ordinary |
08:16:31 - 12-Dec-25 |
| Buy* | 14 | $22.95 | Ordinary |
08:16:07 - 12-Dec-25 |
| Buy* | 40 | $22.94 | Ordinary |
08:16:07 - 12-Dec-25 |
| Buy* | 37 | $22.94 | Ordinary |
08:16:07 - 12-Dec-25 |
| Buy* | 3 | $22.94 | Ordinary |
08:16:07 - 12-Dec-25 |
| Buy* | 37 | $22.94 | Ordinary |
08:16:07 - 12-Dec-25 |
| Sell* | 1 | $22.90 | Ordinary |
08:08:51 - 12-Dec-25 |
| Buy* | 2 | $22.91 | Ordinary |
07:38:36 - 12-Dec-25 |
| Sell* | 22 | $22.79 | Ordinary |
07:28:37 - 12-Dec-25 |
| Buy* | 1 | $22.93 | Ordinary |
07:27:17 - 12-Dec-25 |
| Buy* | 206 | $22.82 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 1 | $22.81 | Ordinary |
07:13:38 - 12-Dec-25 |
| Buy* | 1 | $22.82 | Ordinary |
07:10:04 - 12-Dec-25 |
| Buy* | 22 | $22.93 | Ordinary |
07:09:20 - 12-Dec-25 |
| Sell* | 4 | $22.82 | Ordinary |
07:07:23 - 12-Dec-25 |
| Unknown* | 60 | $22.89 | Ordinary |
07:07:23 - 12-Dec-25 |
| Sell* | 16 | $22.90 | Ordinary |
06:38:20 - 12-Dec-25 |
| Buy* | 1 | $22.91 | Ordinary |
06:37:43 - 12-Dec-25 |
| Sell* | 1 | $22.91 | Ordinary |
06:34:19 - 12-Dec-25 |
| Sell* | 1 | $22.92 | Ordinary |
06:34:19 - 12-Dec-25 |
| Sell* | 3 | $22.95 | Ordinary |
06:33:22 - 12-Dec-25 |
| Sell* | 160 | $22.95 | Ordinary |
06:22:49 - 12-Dec-25 |
| Sell* | 1 | $22.95 | Ordinary |
06:22:49 - 12-Dec-25 |
| Sell* | 4 | $22.95 | Ordinary |
06:22:49 - 12-Dec-25 |
| Buy* | 3 | $22.91 | Ordinary |
06:04:44 - 12-Dec-25 |
| Buy* | 1 | $23.00 | Ordinary |
05:58:48 - 12-Dec-25 |
| Sell* | 2 | $22.95 | Ordinary |
05:56:26 - 12-Dec-25 |
| Buy* | 48 | $23.07 | Ordinary |
05:56:26 - 12-Dec-25 |
| Buy* | 100 | $23.06 | Ordinary |
05:56:26 - 12-Dec-25 |
| Buy* | 1 | $23.03 | Ordinary |
05:56:26 - 12-Dec-25 |
| Buy* | 150 | $23.02 | Ordinary |
05:56:26 - 12-Dec-25 |
| Buy* | 50 | $22.98 | Ordinary |
05:56:26 - 12-Dec-25 |
| Buy* | 50 | $22.98 | Ordinary |
05:56:26 - 12-Dec-25 |
| Buy* | 5 | $23.02 | Ordinary |
05:47:31 - 12-Dec-25 |
| Buy* | 4 | $22.97 | Ordinary |
05:40:36 - 12-Dec-25 |
| Sell* | 11 | $22.81 | Ordinary |
05:37:40 - 12-Dec-25 |
| Sell* | 20 | $22.81 | Ordinary |
05:37:40 - 12-Dec-25 |
| Sell* | 1 | $22.91 | Ordinary |
05:35:18 - 12-Dec-25 |
| Sell* | 1 | $22.92 | Ordinary |
05:35:18 - 12-Dec-25 |
| Sell* | 1 | $22.93 | Ordinary |
05:28:24 - 12-Dec-25 |
| Sell* | 1 | $22.95 | Ordinary |
05:20:03 - 12-Dec-25 |
| Buy* | 1 | $23.05 | Ordinary |
05:18:55 - 12-Dec-25 |
| Sell* | 1 | $22.99 | Ordinary |
05:18:31 - 12-Dec-25 |
| Sell* | 1 | $23.00 | Ordinary |
05:18:21 - 12-Dec-25 |
| Buy* | 1 | $23.03 | Ordinary |
05:17:51 - 12-Dec-25 |
| Buy* | 1 | $23.03 | Ordinary |
05:17:39 - 12-Dec-25 |
| Buy* | 50 | $23.01 | Ordinary |
05:17:39 - 12-Dec-25 |
| Sell* | 10 | $23.10 | Ordinary |
04:43:50 - 12-Dec-25 |
| Sell* | 5 | $23.10 | Ordinary |
04:41:38 - 12-Dec-25 |
| Sell* | 5 | $22.88 | Ordinary |
04:41:18 - 12-Dec-25 |
| Sell* | 10 | $23.00 | Ordinary |
04:41:16 - 12-Dec-25 |
| Buy* | 2 | $23.21 | Ordinary |
04:40:33 - 12-Dec-25 |
| Sell* | 40 | $22.92 | Ordinary |
04:35:44 - 12-Dec-25 |
| Sell* | 6 | $23.10 | Ordinary |
04:27:33 - 12-Dec-25 |
| Sell* | 11 | $23.10 | Ordinary |
04:25:31 - 12-Dec-25 |
| Sell* | 8 | $23.00 | Ordinary |
04:08:58 - 12-Dec-25 |