Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price E (TEMR.US) Share Price

Price $28.4219 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $52.25
Sell $11.03
Last Trade: -
Day's Volume: 0
Last Close: $28.4633
Open: $27.91
ISIN: US87283Q6851
Day's Range $0.00 - $0.00
52wk Range: $23.416 - $30.2782
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

T. Rowe Price E (TEMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T. Rowe Price E trades

T. Rowe Price E (TEMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.91 28.4633 27.91 28.4633 0
9th Jul 2026 (Thu) 27.91 28.4219 27.91 28.4219 0
8th Jul 2026 (Wed) 27.91 27.91 27.80 28.1825 201
7th Jul 2026 (Tue) 29.23 29.23 27.9733 27.9733 0
6th Jul 2026 (Mon) 29.23 29.23 28.8276 28.8276 0
3rd Jul 2026 (Fri) 29.23 29.23 27.8521 27.8521 0
2nd Jul 2026 (Thu) 29.23 29.23 27.8521 27.8521 0
1st Jul 2026 (Wed) 29.23 29.23 28.30 28.30 0
30th Jun 2026 (Tue) 29.23 29.23 29.23 29.1433 300
29th Jun 2026 (Mon) 28.45 28.45 28.45 28.73 600
26th Jun 2026 (Fri) 28.64 28.64 28.626 28.626 0
25th Jun 2026 (Thu) 28.64 28.9173 28.64 28.9173 0
24th Jun 2026 (Wed) 28.64 28.75 28.64 28.6042 0
23rd Jun 2026 (Tue) 30.13 30.13 28.6556 28.6556 0
22nd Jun 2026 (Mon) 30.13 30.2782 30.13 30.2782 0
19th Jun 2026 (Fri) 30.13 30.13 30.13 30.137 600
18th Jun 2026 (Thu) 30.13 30.13 30.13 30.137 600
17th Jun 2026 (Wed) 27.97 29.2254 27.97 29.2254 0
16th Jun 2026 (Tue) 27.97 29.2734 27.97 29.2734 0
15th Jun 2026 (Mon) 27.97 29.6817 27.97 29.6817 0
12th Jun 2026 (Fri) 27.97 28.7688 27.97 28.7688 0
11th Jun 2026 (Thu) 27.97 27.97 27.97 28.621 327
See more T. Rowe Price E price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered