Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price E (TEMR.US) Share Price

Price $29.0865 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $52.88
Sell $20.00
Last Trade: -
Day's Volume: 0
Last Close: $28.7418
Open: $28.50
ISIN: US87283Q6851
Day's Range $0.00 - $0.00
52wk Range: $23.416 - $30.2782
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

T. Rowe Price E (TEMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T. Rowe Price E trades

T. Rowe Price E (TEMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.50 28.7418 28.50 28.7418 0
25th Sep 2026 (Fri) 28.50 29.0865 28.50 29.0865 0
24th Sep 2026 (Thu) 28.50 28.7786 28.50 28.7786 0
23rd Sep 2026 (Wed) 28.50 28.9648 28.50 28.9648 0
22nd Sep 2026 (Tue) 28.50 29.5355 28.50 29.5355 0
21st Sep 2026 (Mon) 28.50 29.3773 28.50 29.3773 0
18th Sep 2026 (Fri) 28.50 28.50 28.50 28.5579 500
17th Sep 2026 (Thu) 28.29 28.5352 28.29 28.5352 0
16th Sep 2026 (Wed) 28.29 28.29 27.9732 27.9732 0
15th Sep 2026 (Tue) 28.29 28.29 27.9868 27.9868 0
14th Sep 2026 (Mon) 28.29 28.29 28.29 28.275 600
11th Sep 2026 (Fri) 28.95 28.95 28.95 28.8997 100
10th Sep 2026 (Thu) 28.40 28.5458 28.40 28.5458 0
9th Sep 2026 (Wed) 28.40 29.173 28.40 29.173 0
8th Sep 2026 (Tue) 28.40 29.2502 28.40 29.2502 0
7th Sep 2026 (Mon) 28.40 29.131 28.40 29.131 0
4th Sep 2026 (Fri) 28.40 29.131 28.40 29.131 0
3rd Sep 2026 (Thu) 28.40 28.6902 28.40 28.6902 0
2nd Sep 2026 (Wed) 28.40 28.5099 28.40 28.5099 0
1st Sep 2026 (Tue) 28.40 28.40 28.3685 28.3685 0
31st Aug 2026 (Mon) 28.40 28.4776 28.40 28.4776 1
See more T. Rowe Price E price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered