Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price E (TEMR.US) Share Price

Price $27.81 on 21-05-2026 at 17:37:12
Change $0.00 0%
Buy $28.08
Sell $27.91
Last Trade: -
Day's Volume: 0
Last Close: $27.81
Open: $27.81
ISIN: US87283Q6851
Day's Range $0.00 - $0.00
52wk Range: $23.97 - $27.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

T. Rowe Price E (TEMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T. Rowe Price E trades

T. Rowe Price E (TEMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.81 27.81 27.81 27.81 402
19th May 2026 (Tue) 26.99 27.2851 26.99 27.2851 0
18th May 2026 (Mon) 26.99 27.5947 26.99 27.5947 0
15th May 2026 (Fri) 26.99 27.705 26.99 27.705 0
14th May 2026 (Thu) 26.99 28.6593 26.99 28.6593 0
13th May 2026 (Wed) 26.99 28.5302 26.99 28.5302 0
12th May 2026 (Tue) 26.99 27.929 26.99 27.929 0
11th May 2026 (Mon) 26.99 28.8443 26.99 28.8443 0
8th May 2026 (Fri) 26.99 28.789 26.99 28.789 0
7th May 2026 (Thu) 26.99 28.3312 26.99 28.3312 0
6th May 2026 (Wed) 26.99 28.6592 26.99 28.6592 0
5th May 2026 (Tue) 26.99 27.7176 26.99 27.7176 0
4th May 2026 (Mon) 26.99 27.2451 26.99 27.2451 0
1st May 2026 (Fri) 26.99 27.2576 26.99 27.2576 0
30th Apr 2026 (Thu) 26.99 26.99 26.99 27.18 100
29th Apr 2026 (Wed) 26.76 26.76 26.6303 26.6303 0
28th Apr 2026 (Tue) 26.76 26.76 26.76 26.6972 305
27th Apr 2026 (Mon) 26.66 26.9742 26.66 26.9742 0
24th Apr 2026 (Fri) 26.66 27.0148 26.66 27.0148 0
23rd Apr 2026 (Thu) 26.66 26.66 26.66 26.4046 100
22nd Apr 2026 (Wed) 27.06 27.06 26.8553 26.8553 0
21st Apr 2026 (Tue) 27.06 27.06 26.4096 26.4096 0
See more T. Rowe Price E price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered