| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.91 | 28.4633 | 27.91 | 28.4633 | 0 |
| 9th Jul 2026 (Thu) | 27.91 | 28.4219 | 27.91 | 28.4219 | 0 |
| 8th Jul 2026 (Wed) | 27.91 | 27.91 | 27.80 | 28.1825 | 201 |
| 7th Jul 2026 (Tue) | 29.23 | 29.23 | 27.9733 | 27.9733 | 0 |
| 6th Jul 2026 (Mon) | 29.23 | 29.23 | 28.8276 | 28.8276 | 0 |
| 3rd Jul 2026 (Fri) | 29.23 | 29.23 | 27.8521 | 27.8521 | 0 |
| 2nd Jul 2026 (Thu) | 29.23 | 29.23 | 27.8521 | 27.8521 | 0 |
| 1st Jul 2026 (Wed) | 29.23 | 29.23 | 28.30 | 28.30 | 0 |
| 30th Jun 2026 (Tue) | 29.23 | 29.23 | 29.23 | 29.1433 | 300 |
| 29th Jun 2026 (Mon) | 28.45 | 28.45 | 28.45 | 28.73 | 600 |
| 26th Jun 2026 (Fri) | 28.64 | 28.64 | 28.626 | 28.626 | 0 |
| 25th Jun 2026 (Thu) | 28.64 | 28.9173 | 28.64 | 28.9173 | 0 |
| 24th Jun 2026 (Wed) | 28.64 | 28.75 | 28.64 | 28.6042 | 0 |
| 23rd Jun 2026 (Tue) | 30.13 | 30.13 | 28.6556 | 28.6556 | 0 |
| 22nd Jun 2026 (Mon) | 30.13 | 30.2782 | 30.13 | 30.2782 | 0 |
| 19th Jun 2026 (Fri) | 30.13 | 30.13 | 30.13 | 30.137 | 600 |
| 18th Jun 2026 (Thu) | 30.13 | 30.13 | 30.13 | 30.137 | 600 |
| 17th Jun 2026 (Wed) | 27.97 | 29.2254 | 27.97 | 29.2254 | 0 |
| 16th Jun 2026 (Tue) | 27.97 | 29.2734 | 27.97 | 29.2734 | 0 |
| 15th Jun 2026 (Mon) | 27.97 | 29.6817 | 27.97 | 29.6817 | 0 |
| 12th Jun 2026 (Fri) | 27.97 | 28.7688 | 27.97 | 28.7688 | 0 |
| 11th Jun 2026 (Thu) | 27.97 | 27.97 | 27.97 | 28.621 | 327 |
| 10th Jun 2026 (Wed) | 29.68 | 29.68 | 27.4802 | 27.4802 | 0 |
| 9th Jun 2026 (Tue) | 29.68 | 29.68 | 27.9207 | 27.9207 | 0 |
| 8th Jun 2026 (Mon) | 29.68 | 29.68 | 27.9723 | 27.9723 | 0 |
| 5th Jun 2026 (Fri) | 29.68 | 29.68 | 27.4552 | 27.4552 | 0 |
| 4th Jun 2026 (Thu) | 29.68 | 29.68 | 29.413 | 29.413 | 0 |
| 3rd Jun 2026 (Wed) | 29.68 | 29.7149 | 29.68 | 29.7149 | 0 |
| 2nd Jun 2026 (Tue) | 29.68 | 30.0896 | 29.68 | 30.0896 | 0 |
| 1st Jun 2026 (Mon) | 29.68 | 29.68 | 29.68 | 29.7762 | 390 |
| 29th May 2026 (Fri) | 28.82 | 29.1682 | 28.82 | 29.1682 | 0 |
| 28th May 2026 (Thu) | 28.82 | 29.10 | 28.81 | 29.1198 | 0 |
| 27th May 2026 (Wed) | 28.66 | 29.0601 | 28.66 | 29.0601 | 0 |
| 26th May 2026 (Tue) | 28.66 | 29.03 | 28.66 | 29.0276 | 860 |
| 25th May 2026 (Mon) | 27.81 | 27.9482 | 27.81 | 27.9482 | 0 |
| 22nd May 2026 (Fri) | 27.81 | 27.9482 | 27.81 | 27.9482 | 0 |
| 21st May 2026 (Thu) | 27.81 | 28.0226 | 27.81 | 28.0226 | 0 |
| 20th May 2026 (Wed) | 27.81 | 27.81 | 27.81 | 27.81 | 402 |
| 19th May 2026 (Tue) | 26.99 | 27.2851 | 26.99 | 27.2851 | 0 |
| 18th May 2026 (Mon) | 26.99 | 27.5947 | 26.99 | 27.5947 | 0 |
| 15th May 2026 (Fri) | 26.99 | 27.705 | 26.99 | 27.705 | 0 |
| 14th May 2026 (Thu) | 26.99 | 28.6593 | 26.99 | 28.6593 | 0 |
| 13th May 2026 (Wed) | 26.99 | 28.5302 | 26.99 | 28.5302 | 0 |
| 12th May 2026 (Tue) | 26.99 | 27.929 | 26.99 | 27.929 | 0 |
| 11th May 2026 (Mon) | 26.99 | 28.8443 | 26.99 | 28.8443 | 0 |