| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.81 | 27.81 | 27.81 | 27.81 | 402 |
| 19th May 2026 (Tue) | 26.99 | 27.2851 | 26.99 | 27.2851 | 0 |
| 18th May 2026 (Mon) | 26.99 | 27.5947 | 26.99 | 27.5947 | 0 |
| 15th May 2026 (Fri) | 26.99 | 27.705 | 26.99 | 27.705 | 0 |
| 14th May 2026 (Thu) | 26.99 | 28.6593 | 26.99 | 28.6593 | 0 |
| 13th May 2026 (Wed) | 26.99 | 28.5302 | 26.99 | 28.5302 | 0 |
| 12th May 2026 (Tue) | 26.99 | 27.929 | 26.99 | 27.929 | 0 |
| 11th May 2026 (Mon) | 26.99 | 28.8443 | 26.99 | 28.8443 | 0 |
| 8th May 2026 (Fri) | 26.99 | 28.789 | 26.99 | 28.789 | 0 |
| 7th May 2026 (Thu) | 26.99 | 28.3312 | 26.99 | 28.3312 | 0 |
| 6th May 2026 (Wed) | 26.99 | 28.6592 | 26.99 | 28.6592 | 0 |
| 5th May 2026 (Tue) | 26.99 | 27.7176 | 26.99 | 27.7176 | 0 |
| 4th May 2026 (Mon) | 26.99 | 27.2451 | 26.99 | 27.2451 | 0 |
| 1st May 2026 (Fri) | 26.99 | 27.2576 | 26.99 | 27.2576 | 0 |
| 30th Apr 2026 (Thu) | 26.99 | 26.99 | 26.99 | 27.18 | 100 |
| 29th Apr 2026 (Wed) | 26.76 | 26.76 | 26.6303 | 26.6303 | 0 |
| 28th Apr 2026 (Tue) | 26.76 | 26.76 | 26.76 | 26.6972 | 305 |
| 27th Apr 2026 (Mon) | 26.66 | 26.9742 | 26.66 | 26.9742 | 0 |
| 24th Apr 2026 (Fri) | 26.66 | 27.0148 | 26.66 | 27.0148 | 0 |
| 23rd Apr 2026 (Thu) | 26.66 | 26.66 | 26.66 | 26.4046 | 100 |
| 22nd Apr 2026 (Wed) | 27.06 | 27.06 | 26.8553 | 26.8553 | 0 |
| 21st Apr 2026 (Tue) | 27.06 | 27.06 | 26.4096 | 26.4096 | 0 |
| 20th Apr 2026 (Mon) | 27.06 | 27.06 | 26.7009 | 26.7009 | 0 |
| 17th Apr 2026 (Fri) | 27.06 | 27.06 | 27.06 | 26.8695 | 600 |
| 16th Apr 2026 (Thu) | 25.55 | 26.423 | 25.55 | 26.423 | 0 |
| 15th Apr 2026 (Wed) | 25.55 | 26.2996 | 25.55 | 26.2996 | 0 |
| 14th Apr 2026 (Tue) | 25.55 | 26.2941 | 25.55 | 26.2941 | 0 |
| 13th Apr 2026 (Mon) | 25.55 | 25.8412 | 25.55 | 25.8412 | 0 |
| 10th Apr 2026 (Fri) | 25.55 | 25.6604 | 25.55 | 25.6604 | 0 |
| 9th Apr 2026 (Thu) | 25.55 | 25.571 | 25.55 | 25.571 | 0 |
| 8th Apr 2026 (Wed) | 25.55 | 25.55 | 25.55 | 25.5888 | 0 |
| 7th Apr 2026 (Tue) | 24.11 | 24.11 | 24.0551 | 24.0551 | 0 |
| 6th Apr 2026 (Mon) | 24.11 | 24.1489 | 24.11 | 24.1489 | 300 |
| 3rd Apr 2026 (Fri) | 24.11 | 24.11 | 23.9734 | 23.9734 | 0 |
| 2nd Apr 2026 (Thu) | 24.11 | 24.11 | 23.9734 | 23.9734 | 0 |
| 1st Apr 2026 (Wed) | 24.11 | 24.2596 | 24.11 | 24.2596 | 0 |
| 31st Mar 2026 (Tue) | 24.11 | 24.11 | 24.0437 | 24.0437 | 0 |
| 30th Mar 2026 (Mon) | 24.11 | 24.11 | 23.1833 | 23.1833 | 0 |
| 27th Mar 2026 (Fri) | 24.11 | 24.11 | 23.416 | 23.416 | 0 |
| 26th Mar 2026 (Thu) | 24.11 | 24.11 | 23.82 | 23.82 | 300 |
| 25th Mar 2026 (Wed) | 24.11 | 24.425 | 24.11 | 24.425 | 0 |
| 24th Mar 2026 (Tue) | 24.11 | 24.11 | 24.11 | 24.0181 | 0 |
| 23rd Mar 2026 (Mon) | 24.50 | 24.50 | 24.47 | 24.4021 | 0 |