Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price E (TEMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.50 28.7418 28.50 28.7418 0
25th Sep 2026 (Fri) 28.50 29.0865 28.50 29.0865 0
24th Sep 2026 (Thu) 28.50 28.7786 28.50 28.7786 0
23rd Sep 2026 (Wed) 28.50 28.9648 28.50 28.9648 0
22nd Sep 2026 (Tue) 28.50 29.5355 28.50 29.5355 0
21st Sep 2026 (Mon) 28.50 29.3773 28.50 29.3773 0
18th Sep 2026 (Fri) 28.50 28.50 28.50 28.5579 500
17th Sep 2026 (Thu) 28.29 28.5352 28.29 28.5352 0
16th Sep 2026 (Wed) 28.29 28.29 27.9732 27.9732 0
15th Sep 2026 (Tue) 28.29 28.29 27.9868 27.9868 0
14th Sep 2026 (Mon) 28.29 28.29 28.29 28.275 600
11th Sep 2026 (Fri) 28.95 28.95 28.95 28.8997 100
10th Sep 2026 (Thu) 28.40 28.5458 28.40 28.5458 0
9th Sep 2026 (Wed) 28.40 29.173 28.40 29.173 0
8th Sep 2026 (Tue) 28.40 29.2502 28.40 29.2502 0
7th Sep 2026 (Mon) 28.40 29.131 28.40 29.131 0
4th Sep 2026 (Fri) 28.40 29.131 28.40 29.131 0
3rd Sep 2026 (Thu) 28.40 28.6902 28.40 28.6902 0
2nd Sep 2026 (Wed) 28.40 28.5099 28.40 28.5099 0
1st Sep 2026 (Tue) 28.40 28.40 28.3685 28.3685 0
31st Aug 2026 (Mon) 28.40 28.4776 28.40 28.4776 1
28th Aug 2026 (Fri) 28.40 28.576 28.40 28.576 0
27th Aug 2026 (Thu) 28.40 28.7406 28.40 28.7406 0
26th Aug 2026 (Wed) 28.40 28.6126 28.40 28.6126 0
25th Aug 2026 (Tue) 28.40 28.6243 28.40 28.6243 88
24th Aug 2026 (Mon) 28.40 28.40 28.1347 28.1347 0
21st Aug 2026 (Fri) 28.40 28.6123 28.40 28.6123 0
20th Aug 2026 (Thu) 28.40 28.40 28.3562 28.3562 0
19th Aug 2026 (Wed) 28.40 28.40 28.1377 28.1377 0
18th Aug 2026 (Tue) 28.40 28.40 27.9028 27.9028 0
17th Aug 2026 (Mon) 28.40 28.6723 28.40 28.6723 0
14th Aug 2026 (Fri) 28.40 28.40 28.3692 28.3692 0
13th Aug 2026 (Thu) 28.40 28.40 28.40 28.3858 300
12th Aug 2026 (Wed) 27.90 28.3026 27.90 28.3026 0
11th Aug 2026 (Tue) 27.90 27.90 27.8895 27.8895 100
10th Aug 2026 (Mon) 27.90 27.90 27.90 27.7968 300
7th Aug 2026 (Fri) 27.90 27.90 27.90 27.9472 300
6th Aug 2026 (Thu) 28.13 28.13 27.754 27.754 0
5th Aug 2026 (Wed) 28.13 28.13 28.13 28.1154 300
4th Aug 2026 (Tue) 27.34 28.22 27.34 28.22 0
3rd Aug 2026 (Mon) 27.34 27.49 27.34 27.4769 1,200
31st Jul 2026 (Fri) 26.83 27.3056 26.83 27.3056 1
30th Jul 2026 (Thu) 26.83 26.99 26.83 27.083 729
29th Jul 2026 (Wed) 26.54 26.54 25.9421 25.9421 30
FTSE 100 Latest
Value10,684.88
Change0.00