Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price E (TEMR.US) Share Price

Price $24.2596 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $44.00
Sell $9.29
Last Trade: -
Day's Volume: 0
Last Close: $23.9734
Open: $24.11
ISIN: US87283Q6851
Day's Range $0.00 - $0.00
52wk Range: $23.416 - $24.9404
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

T. Rowe Price E (TEMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T. Rowe Price E trades

T. Rowe Price E (TEMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.11 24.11 23.9734 23.9734 0
2nd Apr 2026 (Thu) 24.11 24.11 23.9734 23.9734 0
1st Apr 2026 (Wed) 24.11 24.2596 24.11 24.2596 0
31st Mar 2026 (Tue) 24.11 24.11 24.0437 24.0437 0
30th Mar 2026 (Mon) 24.11 24.11 23.1833 23.1833 0
27th Mar 2026 (Fri) 24.11 24.11 23.416 23.416 0
26th Mar 2026 (Thu) 24.11 24.11 23.82 23.82 300
25th Mar 2026 (Wed) 24.11 24.425 24.11 24.425 0
24th Mar 2026 (Tue) 24.11 24.11 24.11 24.0181 0
23rd Mar 2026 (Mon) 24.50 24.50 24.47 24.4021 0
20th Mar 2026 (Fri) 24.13 24.13 23.6383 23.6383 0
19th Mar 2026 (Thu) 24.13 24.15 24.13 24.4002 0
18th Mar 2026 (Wed) 24.5849 24.5849 24.5849 24.5849 0
17th Mar 2026 (Tue) 24.9404 24.9404 24.9404 24.9404 0
16th Mar 2026 (Mon) 24.7789 24.7789 24.7789 24.7789 0
13th Mar 2026 (Fri) 23.9649 23.9649 23.9649 23.9649 10
See more T. Rowe Price E price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered